Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 35.04 and 37.28
| Daily Target 1 | 33.18 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.423333333333 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.66 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.11 (2.64%) | 35.00 | 33.96 - 36.20 | 1.0093 times | Fri 06 March 2026 | 35.18 (-1.81%) | 35.29 | 34.06 - 35.97 | 1.3039 times | Thu 05 March 2026 | 35.83 (1.91%) | 34.78 | 34.51 - 35.89 | 0.8988 times | Wed 04 March 2026 | 35.16 (-2.01%) | 36.28 | 35.11 - 36.30 | 0.8343 times | Tue 03 March 2026 | 35.88 (-1.99%) | 35.71 | 35.05 - 36.29 | 0.8302 times | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 0.9137 times | Fri 27 February 2026 | 37.99 (-5.1%) | 39.28 | 37.43 - 39.50 | 0.9362 times | Thu 26 February 2026 | 40.03 (-2.08%) | 40.88 | 39.10 - 42.25 | 1.3469 times | Wed 25 February 2026 | 40.88 (1.24%) | 40.46 | 38.61 - 41.11 | 1.2375 times | Tue 24 February 2026 | 40.38 (-0.81%) | 41.05 | 39.82 - 41.11 | 0.6891 times | Mon 23 February 2026 | 40.71 (-1.19%) | 41.19 | 39.51 - 41.78 | 0.6416 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 35.04 and 37.28
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.11 (2.64%) | 35.00 | 33.96 - 36.20 | 0.3434 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.6268 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.6507 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9448 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2182 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.9107 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9629 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1808 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.9055 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.2563 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.1895 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 33.11 and 36.97
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.11 (-4.95%) | 37.57 | 33.96 - 37.82 | 0.3103 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7382 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7462 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0918 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9126 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3683 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2028 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3537 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3034 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9725 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3711 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 38 |
| 20 day DMA | 39.47 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.54 |
| 100 day DMA | 38.8 |
| 150 day DMA | 36.69 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.09 | 36.54 |
| 12 day EMA | 37.6 | 37.87 | 38.36 |
| 20 day EMA | 38.8 | 39.08 | 39.49 |
| 35 day EMA | 39.95 | 40.18 | 40.47 |
| 50 day EMA | 40.93 | 41.13 | 41.37 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.73 | 36.29 |
| 12 day SMA | 38 | 38.48 | 39.11 |
| 20 day SMA | 39.47 | 39.85 | 40.3 |
| 35 day SMA | 41.07 | 41.3 | 41.59 |
| 50 day SMA | 41.54 | 41.64 | 41.76 |
| 100 day SMA | 38.8 | 38.76 | 38.72 |
| 150 day SMA | 36.69 | 36.68 | 36.68 |
| 200 day SMA | 38.12 | 38.15 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.