BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 47.19 and 50

Daily Target 144.91
Daily Target 246.66
Daily Target 347.72
Daily Target 449.47
Daily Target 550.53

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 10 June 2026 48.41 (6.09%) 45.97 45.97 - 48.78 1.4919 times
Tue 09 June 2026 45.63 (3.31%) 44.49 44.30 - 45.78 0.8567 times
Mon 08 June 2026 44.17 (2.63%) 43.32 43.01 - 45.06 1.0084 times
Fri 05 June 2026 43.04 (0.33%) 42.85 42.34 - 43.99 0.8139 times
Thu 04 June 2026 42.90 (-2.17%) 44.31 42.65 - 44.96 1.0512 times
Wed 03 June 2026 43.85 (-1.13%) 44.48 43.73 - 44.87 0.8035 times
Tue 02 June 2026 44.35 (-5.07%) 46.15 44.30 - 46.47 0.8 times
Mon 01 June 2026 46.72 (-0.7%) 46.76 45.53 - 47.54 0.6458 times
Fri 29 May 2026 47.05 (1.18%) 46.53 45.88 - 47.99 1.002 times
Thu 28 May 2026 46.50 (0.52%) 46.05 45.60 - 47.07 1.5266 times
Wed 27 May 2026 46.26 (2.8%) 45.57 45.56 - 46.66 1.2887 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 45.71 and 51.48

Weekly Target 140.96
Weekly Target 244.69
Weekly Target 346.733333333333
Weekly Target 450.46
Weekly Target 552.5

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 10 June 2026 48.41 (12.48%) 43.32 43.01 - 48.78 0.8459 times
Fri 05 June 2026 43.04 (-8.52%) 46.76 42.34 - 47.54 1.0368 times
Fri 29 May 2026 47.05 (5.59%) 44.63 44.10 - 47.99 1.1156 times
Fri 22 May 2026 44.56 (5.94%) 42.10 41.00 - 45.47 0.9334 times
Fri 15 May 2026 42.06 (-1.5%) 42.70 40.76 - 43.81 1.0737 times
Fri 08 May 2026 42.70 (6.62%) 36.75 36.75 - 43.01 1.3263 times
Wed 06 May 2026 40.05 (7.17%) 37.23 36.29 - 40.84 1.013 times
Fri 01 May 2026 37.37 (-2.1%) 37.81 36.94 - 38.64 0.731 times
Fri 24 April 2026 38.17 (-2.6%) 39.01 37.39 - 39.75 0.9338 times
Fri 17 April 2026 39.19 (4.79%) 37.32 36.25 - 39.65 0.9905 times
Fri 10 April 2026 37.40 (4.35%) 35.69 35.69 - 39.68 1.0589 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 45.38 and 51.82

Monthly Target 140.07
Monthly Target 244.24
Monthly Target 346.51
Monthly Target 450.68
Monthly Target 552.95

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 10 June 2026 48.41 (2.89%) 46.76 42.34 - 48.78 0.3624 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.0818 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.759 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 1.0151 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8262 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8351 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2219 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0213 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.5312 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.346 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.515 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 44.83
12 day DMA 45.32
20 day DMA 44.33
35 day DMA 42.1
50 day DMA 40.78
100 day DMA 40.05
150 day DMA 39.79
200 day DMA 37.76

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8244.5343.98
12 day EMA44.9744.3444.1
20 day EMA44.1243.6743.46
35 day EMA42.5542.2142.01
50 day EMA40.7940.4840.27

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8343.9243.66
12 day SMA45.324544.9
20 day SMA44.3343.9843.8
35 day SMA42.141.8241.6
50 day SMA40.7840.5140.29
100 day SMA40.0540.0140
150 day SMA39.7939.739.62
200 day SMA37.7637.6937.63
Back to top | Use Dark Theme