BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 69.19 and 70.8

Daily Target 167.99
Daily Target 268.77
Daily Target 369.6
Daily Target 470.38
Daily Target 571.21

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 07 August 2026 69.55 (-0.49%) 69.50 68.82 - 70.43 0.7049 times
Thu 06 August 2026 69.89 (3.01%) 67.53 66.54 - 69.95 0.7427 times
Wed 05 August 2026 67.85 (0.7%) 68.38 66.83 - 68.80 0.7712 times
Tue 04 August 2026 67.38 (-1.33%) 67.81 66.37 - 68.45 0.9201 times
Mon 03 August 2026 68.29 (1.01%) 67.07 67.03 - 70.10 1.1398 times
Fri 31 July 2026 67.61 (-8.96%) 71.10 67.37 - 71.74 1.5597 times
Thu 30 July 2026 74.26 (5.86%) 71.21 69.58 - 74.60 1.2914 times
Wed 29 July 2026 70.15 (1.74%) 69.23 69.03 - 71.53 1.0158 times
Tue 28 July 2026 68.95 (0.15%) 69.39 68.12 - 69.70 0.7185 times
Mon 27 July 2026 68.85 (2.98%) 68.00 67.43 - 69.06 1.1359 times
Fri 24 July 2026 66.86 (0%) 66.27 65.19 - 66.94 0.616 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 67.96 and 72.02

Weekly Target 164.72
Weekly Target 267.14
Weekly Target 368.783333333333
Weekly Target 471.2
Weekly Target 572.84

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.1149 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.4909 times
Fri 24 July 2026 66.86 (0%) 66.27 65.19 - 66.94 0.1605 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 0.9454 times
Fri 17 July 2026 67.49 (8.42%) 62.28 60.14 - 68.02 1.0524 times
Fri 10 July 2026 62.25 (5.98%) 59.32 58.07 - 62.68 0.5454 times
Thu 02 July 2026 58.74 (-1.87%) 58.78 57.64 - 62.07 0.6469 times
Fri 26 June 2026 59.86 (9.73%) 54.55 53.00 - 60.77 2.114 times
Thu 18 June 2026 54.55 (3.67%) 52.29 50.72 - 56.21 0.9485 times
Fri 12 June 2026 52.62 (22.26%) 43.32 43.01 - 53.53 0.9811 times
Fri 05 June 2026 43.04 (-8.52%) 46.76 42.34 - 47.54 0.697 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 67.96 and 72.02

Monthly Target 164.72
Monthly Target 267.14
Monthly Target 368.783333333333
Monthly Target 471.2
Monthly Target 572.84

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 0.325 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.2966 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.4963 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.1013 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7727 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 1.0334 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.841 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8502 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2439 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0397 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.5588 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 68.59
12 day DMA 68.88
20 day DMA 67.4
35 day DMA 63.71
50 day DMA 59.02
100 day DMA 49.04
150 day DMA 46.31
200 day DMA 44.01

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0868.8468.31
12 day EMA68.3568.1367.81
20 day EMA66.7966.566.14
35 day EMA62.9862.5962.16
50 day EMA58.8558.4157.94

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5968.269.08
12 day SMA68.8868.568.31
20 day SMA67.467.0466.66
35 day SMA63.7163.2862.78
50 day SMA59.0258.5558.08
100 day SMA49.0448.748.34
150 day SMA46.3146.1345.93
200 day SMA44.0143.8343.64
Back to top | Use Dark Theme