AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 73.84 and 76.08

Daily Target 171.98
Daily Target 273.45
Daily Target 374.223333333333
Daily Target 475.69
Daily Target 576.46

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 04 September 2026 74.91 (0.38%) 72.83 72.76 - 75.00 2.5333 times
Thu 03 September 2026 74.63 (10.51%) 68.51 68.51 - 74.77 0.925 times
Wed 02 September 2026 67.53 (1.73%) 65.48 65.00 - 67.85 0.6771 times
Tue 01 September 2026 66.38 (-4.75%) 67.75 65.80 - 67.75 0.6938 times
Mon 31 August 2026 69.69 (3.38%) 67.33 66.80 - 69.80 0.7771 times
Fri 28 August 2026 67.41 (-8.21%) 71.48 67.05 - 71.48 1.0063 times
Thu 27 August 2026 73.44 (3.98%) 72.18 71.94 - 74.95 1.5354 times
Wed 26 August 2026 70.63 (-2.89%) 71.01 70.02 - 72.15 0.425 times
Tue 25 August 2026 72.73 (5.48%) 68.51 68.51 - 73.25 0.5229 times
Mon 24 August 2026 68.95 (-1.98%) 70.01 68.50 - 71.37 0.9042 times
Fri 21 August 2026 70.34 (1.53%) 72.11 69.23 - 74.08 3.5771 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 69.96 and 79.96

Weekly Target 161.64
Weekly Target 268.27
Weekly Target 371.636666666667
Weekly Target 478.27
Weekly Target 581.64

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 04 September 2026 74.91 (11.13%) 67.33 65.00 - 75.00 0.9368 times
Fri 28 August 2026 67.41 (-4.17%) 70.01 67.05 - 74.95 0.7342 times
Fri 21 August 2026 70.34 (8.38%) 65.00 61.36 - 74.08 1.2039 times
Fri 14 August 2026 64.90 (-0.51%) 65.38 62.23 - 67.35 2.7524 times
Fri 07 August 2026 65.23 (-0.2%) 64.21 63.02 - 69.49 0.7823 times
Fri 31 July 2026 65.36 (-3.34%) 69.68 58.79 - 69.68 0.5294 times
Fri 24 July 2026 67.62 (0%) 70.79 67.58 - 70.79 0.1852 times
Fri 24 July 2026 67.62 (8.61%) 64.82 64.82 - 74.25 0.8369 times
Fri 17 July 2026 62.26 (-10.87%) 68.05 59.79 - 69.90 0.9957 times
Fri 10 July 2026 69.85 (1.75%) 70.77 65.98 - 74.38 1.0432 times
Thu 02 July 2026 68.65 (-13.2%) 80.53 67.83 - 80.66 2.752 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 69.96 and 79.96

Monthly Target 161.64
Monthly Target 268.27
Monthly Target 371.636666666667
Monthly Target 478.27
Monthly Target 581.64

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 04 September 2026 74.91 (7.49%) 67.75 65.00 - 75.00 0.1236 times
Mon 31 August 2026 69.69 (6.62%) 64.21 61.36 - 74.95 0.858 times
Fri 31 July 2026 65.36 (-12.68%) 73.68 58.79 - 75.06 0.8759 times
Tue 30 June 2026 74.85 (-18.61%) 89.15 74.01 - 94.09 1.2669 times
Fri 29 May 2026 91.97 (24.4%) 75.00 74.11 - 92.55 1.236 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 1.1613 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.8754 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.329 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.4411 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.8328 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.7734 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 70.63
12 day DMA 70.49
20 day DMA 68.04
35 day DMA 67.68
50 day DMA 68.21
100 day DMA 75.57
150 day DMA 71.27
200 day DMA 72.08

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.970.468.29
12 day EMA70.1769.3168.34
20 day EMA69.3268.7368.11
35 day EMA69.3569.0268.69
50 day EMA69.5769.3569.13

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6369.1368.89
12 day SMA70.4969.768.69
20 day SMA68.0467.5567.03
35 day SMA67.6867.4767.12
50 day SMA68.2168.2968.34
100 day SMA75.5775.5475.51
150 day SMA71.2771.2371.2
200 day SMA72.0872.0672.05
Back to top | Use Dark Theme