Login or Join
HomepageBlueknightEnergy BKEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueknight Energy BKEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets BlueknightEnergy
Strong Daily Stock price targets for BlueknightEnergy BKEP are 4.62 and 4.64
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Blueknight Energy
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 4.63 (-0.22%) | 4.64 | 4.63 - 4.65 | 3.8732 times | Tue 16 August 2022 | 4.64 (0%) | 4.63 | 4.63 - 4.64 | 1.5352 times | Mon 15 August 2022 | 4.64 (0%) | 4.63 | 4.63 - 4.64 | 0.4348 times | Fri 12 August 2022 | 4.64 (0%) | 4.63 | 4.63 - 4.64 | 0.1261 times | Thu 11 August 2022 | 4.64 (0.65%) | 4.61 | 4.61 - 4.65 | 1.784 times | Wed 10 August 2022 | 4.61 (0%) | 4.63 | 4.60 - 4.63 | 0.6362 times | Tue 09 August 2022 | 4.61 (-0.43%) | 4.63 | 4.60 - 4.63 | 1.2056 times | Mon 08 August 2022 | 4.63 (0%) | 4.62 | 4.60 - 4.64 | 0.1914 times | Fri 05 August 2022 | 4.63 (0%) | 4.63 | 4.62 - 4.64 | 0.1068 times | Fri 05 August 2022 | 4.63 (-0.22%) | 4.63 | 4.62 - 4.64 | 0.1068 times | Thu 04 August 2022 | 4.64 (-0.64%) | 4.64 | 4.63 - 4.64 | 0.0703 times |
Weekly price and charts BlueknightEnergy
Strong weekly Stock price targets for BlueknightEnergy BKEP are 4.62 and 4.64
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Blueknight Energy
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 4.63 (-0.22%) | 4.63 | 4.63 - 4.65 | 3.1363 times | Fri 12 August 2022 | 4.64 (0.22%) | 4.62 | 4.60 - 4.65 | 2.1165 times | Fri 05 August 2022 | 4.63 (0%) | 4.63 | 4.62 - 4.64 | 0.0573 times | Fri 05 August 2022 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.68 | 0.3474 times | Fri 29 July 2022 | 4.66 (1.53%) | 4.60 | 4.59 - 4.68 | 0.9791 times | Fri 22 July 2022 | 4.59 (1.1%) | 4.54 | 4.54 - 4.60 | 1.2287 times | Fri 15 July 2022 | 4.54 (0%) | 4.54 | 4.51 - 4.56 | 0.6636 times | Fri 08 July 2022 | 4.54 (0.44%) | 4.52 | 4.52 - 4.56 | 0.8521 times | Fri 01 July 2022 | 4.52 (0%) | 4.52 | 4.52 - 4.53 | 0.0368 times | Fri 01 July 2022 | 4.52 (0%) | 4.50 | 4.50 - 4.54 | 0.5822 times | Fri 24 June 2022 | 4.52 (0.22%) | 4.52 | 4.49 - 4.54 | 1.2958 times |
Monthly price and charts BlueknightEnergy
Strong monthly Stock price targets for BlueknightEnergy BKEP are 4.58 and 4.66
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Blueknight Energy
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 4.63 (-0.64%) | 4.66 | 4.60 - 4.68 | 1.4225 times | Fri 29 July 2022 | 4.66 (3.1%) | 4.52 | 4.51 - 4.68 | 0.9547 times | Thu 30 June 2022 | 4.52 (-0.22%) | 4.54 | 4.49 - 4.59 | 1.1065 times | Tue 31 May 2022 | 4.53 (-0.66%) | 4.55 | 4.46 - 4.57 | 1.6619 times | Fri 29 April 2022 | 4.56 (36.53%) | 3.29 | 3.22 - 4.60 | 2.2481 times | Thu 31 March 2022 | 3.34 (-2.34%) | 3.44 | 3.18 - 3.60 | 0.5244 times | Mon 28 February 2022 | 3.42 (-6.04%) | 3.66 | 3.29 - 3.87 | 0.3139 times | Mon 31 January 2022 | 3.64 (10.3%) | 3.30 | 3.22 - 3.72 | 0.5277 times | Fri 31 December 2021 | 3.30 (0.61%) | 3.29 | 3.18 - 3.38 | 0.6078 times | Tue 30 November 2021 | 3.28 (-2.38%) | 3.33 | 3.18 - 3.56 | 0.6324 times | Fri 29 October 2021 | 3.36 (10.16%) | 3.05 | 3.00 - 3.59 | 0.6287 times |
Indicator Analysis of BlueknightEnergy
Please login to view indicator analysis. or View indicator analysis of BlueknightEnergy BKEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueknight Energy BKEP
DMA (daily moving average) of Blueknight Energy BKEP
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Blueknight Energy BKEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.63 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Blueknight Energy BKEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.64 | 4.64 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.36 | 4.35 | 4.33 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.