Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4931.34 and 5048.91
| Daily Target 1 | 4899.18 |
| Daily Target 2 | 4963.5 |
| Daily Target 3 | 5016.7533333333 |
| Daily Target 4 | 5081.07 |
| Daily Target 5 | 5134.32 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7292 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.7831 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9061 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.1857 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.9038 times | Mon 12 January 2026 | 5391.52 (-1.83%) | 5454.19 | 5360.82 - 5454.20 | 0.8555 times | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 0.9793 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 0.7685 times | Wed 07 January 2026 | 5445.72 (1.82%) | 5321.41 | 5321.41 - 5473.89 | 0.8631 times | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.0256 times | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 0.8531 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4931.34 and 5048.91
| Weekly Target 1 | 4899.18 |
| Weekly Target 2 | 4963.5 |
| Weekly Target 3 | 5016.7533333333 |
| Weekly Target 4 | 5081.07 |
| Weekly Target 5 | 5134.32 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.1516 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.1713 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.9334 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5196 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3754 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4219 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.5402 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1806 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9383 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.7676 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0823 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4706.93 and 5273.33
| Monthly Target 1 | 4599.96 |
| Monthly Target 2 | 4813.89 |
| Monthly Target 3 | 5166.3633333333 |
| Monthly Target 4 | 5380.29 |
| Monthly Target 5 | 5732.76 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5027.81 (-6.12%) | 5356.79 | 4952.44 - 5518.84 | 0.5351 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0743 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0181 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4005 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9603 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7979 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9266 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9262 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9385 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4226 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2603 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5167.7 |
| 12 day DMA | 5304.32 |
| 20 day DMA | 5350.11 |
| 35 day DMA | 5286.49 |
| 50 day DMA | 5169.93 |
| 100 day DMA | 5255.11 |
| 150 day DMA | 5365.69 |
| 200 day DMA | 5288.22 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5158.41 | 5223.7 | 5277.58 |
| 12 day EMA | 5257.05 | 5298.71 | 5331.94 |
| 20 day EMA | 5280.64 | 5307.24 | 5327.37 |
| 35 day EMA | 5232.71 | 5244.77 | 5252.36 |
| 50 day EMA | 5157.1 | 5162.37 | 5164.27 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.7 | 5240.44 | 5315.68 |
| 12 day SMA | 5304.32 | 5331.61 | 5357.55 |
| 20 day SMA | 5350.11 | 5366 | 5377.25 |
| 35 day SMA | 5286.49 | 5283.18 | 5277.19 |
| 50 day SMA | 5169.93 | 5167.6 | 5165.08 |
| 100 day SMA | 5255.11 | 5260.99 | 5266.88 |
| 150 day SMA | 5365.69 | 5368.58 | 5370.92 |
| 200 day SMA | 5288.22 | 5284.5 | 5281.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.