Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 144.75 and 150.73
| Daily Target 1 | 143.6 |
| Daily Target 2 | 145.89 |
| Daily Target 3 | 149.58 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 155.56 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.18 (-1.5%) | 153.00 | 147.29 - 153.27 | 0.9722 times | Thu 29 October 2026 | 150.44 (1.69%) | 150.60 | 147.53 - 151.84 | 0.7952 times | Wed 28 October 2026 | 147.94 (-1.46%) | 148.90 | 146.28 - 149.94 | 1.578 times | Tue 27 October 2026 | 150.13 (-1.95%) | 153.30 | 149.87 - 154.80 | 0.9704 times | Mon 26 October 2026 | 153.11 (-1.75%) | 155.84 | 151.35 - 155.85 | 0.7 times | Fri 23 October 2026 | 155.83 (-3.27%) | 159.36 | 155.58 - 159.81 | 1.0942 times | Thu 22 October 2026 | 161.09 (1.74%) | 156.17 | 156.00 - 164.73 | 0.9104 times | Wed 21 October 2026 | 158.33 (-3.43%) | 164.00 | 156.93 - 164.28 | 1.1219 times | Tue 20 October 2026 | 163.96 (0.84%) | 162.94 | 162.61 - 166.38 | 0.926 times | Mon 19 October 2026 | 162.60 (-0.52%) | 161.75 | 159.34 - 162.74 | 0.9317 times | Fri 16 October 2026 | 163.45 (-1.42%) | 167.21 | 162.64 - 168.25 | 1.1753 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 142.45 and 152.02
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 150.10333333333 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.18 (-4.91%) | 155.84 | 146.28 - 155.85 | 0.8467 times | Fri 23 October 2026 | 155.83 (-4.66%) | 161.75 | 155.58 - 166.38 | 0.8413 times | Fri 16 October 2026 | 163.45 (1.94%) | 160.29 | 155.93 - 168.49 | 0.9744 times | Fri 09 October 2026 | 160.34 (0.83%) | 160.28 | 154.06 - 161.05 | 0.9632 times | Fri 02 October 2026 | 159.02 (-3%) | 162.63 | 158.38 - 166.19 | 1.0737 times | Fri 25 September 2026 | 163.94 (-2.36%) | 167.27 | 155.21 - 173.29 | 1.5059 times | Fri 18 September 2026 | 167.90 (-3.46%) | 172.26 | 166.90 - 182.00 | 1.2504 times | Fri 11 September 2026 | 173.92 (-10.02%) | 191.58 | 170.12 - 192.00 | 1.0953 times | Fri 04 September 2026 | 193.29 (-6%) | 203.98 | 192.19 - 203.98 | 0.7183 times | Fri 28 August 2026 | 205.63 (-1.9%) | 210.84 | 201.76 - 217.32 | 0.7307 times | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.529 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 136.13 and 158.34
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.18 (-9.04%) | 162.91 | 146.28 - 168.49 | 1.498 times | Wed 30 September 2026 | 162.91 (-18.17%) | 198.40 | 155.21 - 203.26 | 1.9276 times | Mon 31 August 2026 | 199.09 (3.21%) | 198.22 | 189.22 - 217.32 | 1.0963 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.0302 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 1.3563 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 1.409 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 1.4099 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.0777 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.1484 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0467 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0574 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 156.74 |
| 20 day DMA | 157.48 |
| 35 day DMA | 160.7 |
| 50 day DMA | 171.26 |
| 100 day DMA | 179.33 |
| 150 day DMA | 229.75 |
| 200 day DMA | 1281.07 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 151.88 | 152.6 |
| 12 day EMA | 154.39 | 155.52 | 156.44 |
| 20 day EMA | 157.62 | 158.61 | 159.47 |
| 35 day EMA | 165.38 | 166.39 | 167.33 |
| 50 day EMA | 172.27 | 173.25 | 174.18 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 151.49 | 153.62 |
| 12 day SMA | 156.74 | 157.78 | 158.37 |
| 20 day SMA | 157.48 | 158.02 | 158.51 |
| 35 day SMA | 160.7 | 161.44 | 162.12 |
| 50 day SMA | 171.26 | 172.5 | 173.75 |
| 100 day SMA | 179.33 | 179.46 | 179.59 |
| 150 day SMA | 229.75 | 256.83 | 283.28 |
| 200 day SMA | 1281.07 | 1305.9 | 1331.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.