BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 3.71 and 6.11

Daily Target 13.17
Daily Target 24.24
Daily Target 35.57
Daily Target 46.64
Daily Target 57.97

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 08 July 2026 5.31 (53.91%) 6.69 4.50 - 6.90 1.2313 times
Tue 12 May 2026 3.45 (-35.03%) 5.14 3.40 - 5.35 4.8028 times
Mon 11 May 2026 5.31 (1.72%) 5.22 5.14 - 5.45 0.8842 times
Fri 08 May 2026 5.22 (-2.25%) 5.38 5.18 - 5.42 0.4202 times
Thu 07 May 2026 5.34 (2.3%) 5.13 5.12 - 5.40 0.3305 times
Wed 06 May 2026 5.22 (0%) 5.12 4.89 - 5.50 0.3174 times
Wed 06 May 2026 5.22 (1.16%) 5.12 4.89 - 5.50 0.3174 times
Tue 05 May 2026 5.16 (-2.46%) 5.29 4.88 - 5.49 0.5319 times
Mon 04 May 2026 5.29 (-0.75%) 5.23 5.21 - 5.54 0.5122 times
Fri 01 May 2026 5.33 (6.81%) 5.15 4.56 - 5.48 0.6522 times
Thu 30 April 2026 4.99 (984.78%) 4.38 4.05 - 5.16 1.2366 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 4.36 and 7.86

Weekly Target 11.7
Weekly Target 23.51
Weekly Target 35.2033333333333
Weekly Target 47.01
Weekly Target 58.7

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 08 July 2026 5.31 (1.72%) 5.22 3.40 - 6.90 0.4529 times
Fri 08 May 2026 5.22 (0%) 5.12 4.89 - 5.50 0.0699 times
Wed 06 May 2026 5.22 (-2.06%) 5.23 4.88 - 5.54 0.0891 times
Fri 01 May 2026 5.33 (773.77%) 0.61 0.46 - 5.48 1.8925 times
Fri 24 April 2026 0.61 (-3.17%) 0.62 0.57 - 0.65 0.5287 times
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 3.5956 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.5708 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 1.0289 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.9996 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.772 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 1.4117 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 3.71 and 6.11

Monthly Target 13.17
Monthly Target 24.24
Monthly Target 35.57
Monthly Target 46.64
Monthly Target 57.97

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 08 July 2026 5.31 (53.91%) 6.69 4.50 - 6.90 0.0006 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.004 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0466 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0798 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.081 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7525 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0614 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1759 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7716 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0301 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 4.93
12 day DMA 4.69
20 day DMA 3.06
35 day DMA 1.99
50 day DMA 1.59
100 day DMA 1.1
150 day DMA 1
200 day DMA 0.94

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.824.585.14
12 day EMA4.274.084.2
20 day EMA3.553.363.35
35 day EMA2.672.512.45
50 day EMA1.831.691.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.934.915.26
12 day SMA4.694.294.05
20 day SMA3.062.822.68
35 day SMA1.991.861.78
50 day SMA1.591.491.44
100 day SMA1.11.051.03
150 day SMA10.970.95
200 day SMA0.940.920.9
Back to top | Use Dark Theme