Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 36.69 and 37.7
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.913333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.92 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-0.32%) | 37.00 | 36.36 - 37.37 | 0.7829 times | Wed 18 February 2026 | 37.13 (-0.56%) | 37.79 | 36.86 - 37.90 | 0.966 times | Tue 17 February 2026 | 37.34 (-3.29%) | 38.54 | 36.24 - 38.54 | 1.3621 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.9622 times | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.48 - 39.62 | 0.9622 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 1.0394 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.3433 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.0762 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.708 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.7977 times | Thu 05 February 2026 | 41.71 (-7.06%) | 44.59 | 41.56 - 45.71 | 0.8843 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.48 and 37.78
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-4.14%) | 38.54 | 36.24 - 38.54 | 1.1666 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3608 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.9234 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.6287 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.3524 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.7369 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.4659 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.5842 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4753 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3058 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.8846 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.82 and 42.43
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.01 (-20.36%) | 46.47 | 36.24 - 47.85 | 1.3143 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.112 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6646 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8761 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5654 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8149 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.193 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6713 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.931 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8575 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.8995 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 40.58 |
| 20 day DMA | 44.22 |
| 35 day DMA | 48.54 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.75 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.46 | 39.12 |
| 12 day EMA | 40.59 | 41.24 | 41.99 |
| 20 day EMA | 43.24 | 43.9 | 44.61 |
| 35 day EMA | 46.95 | 47.53 | 48.14 |
| 50 day EMA | 50.53 | 51.08 | 51.65 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.04 | 39 |
| 12 day SMA | 40.58 | 41.2 | 42.02 |
| 20 day SMA | 44.22 | 45.02 | 45.75 |
| 35 day SMA | 48.54 | 49.11 | 49.7 |
| 50 day SMA | 51.34 | 51.75 | 52.17 |
| 100 day SMA | 52.75 | 52.9 | 53.06 |
| 150 day SMA | 53.03 | 53.15 | 53.27 |
| 200 day SMA | 53.59 | 53.64 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.