Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 31.76 and 33.84
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.51 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.98 (-2.19%) | 33.95 | 32.62 - 34.70 | 1.2534 times | Thu 27 August 2026 | 33.72 (7.66%) | 31.69 | 31.69 - 34.63 | 1.9961 times | Wed 26 August 2026 | 31.32 (-0.98%) | 30.91 | 30.91 - 31.74 | 0.4269 times | Tue 25 August 2026 | 31.63 (-1.09%) | 31.39 | 31.20 - 32.00 | 0.5921 times | Mon 24 August 2026 | 31.98 (0.47%) | 31.84 | 31.76 - 32.58 | 0.8921 times | Fri 21 August 2026 | 31.83 (-0.28%) | 31.84 | 31.22 - 32.06 | 1.0728 times | Thu 20 August 2026 | 31.92 (1.56%) | 31.54 | 31.02 - 32.22 | 1.034 times | Wed 19 August 2026 | 31.43 (3.97%) | 30.34 | 30.34 - 32.03 | 0.9801 times | Tue 18 August 2026 | 30.23 (3.17%) | 29.82 | 29.59 - 30.90 | 0.8562 times | Mon 17 August 2026 | 29.30 (-4.03%) | 30.00 | 29.21 - 30.50 | 0.8962 times | Fri 14 August 2026 | 30.53 (-2.65%) | 31.36 | 30.00 - 31.58 | 0.8189 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 31.95 and 35.74
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0705 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.0038 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.568 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.597 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0241 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.171 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.881 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9999 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6921 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9926 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.4765 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.29 and 37.39
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.98 (5.03%) | 32.29 | 27.60 - 34.70 | 1.066 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8675 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2111 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4109 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9124 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0141 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5043 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8442 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5045 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6651 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.1884 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31 |
| 35 day DMA | 30.53 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.76 |
| 150 day DMA | 32.62 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.22 | 31.47 |
| 12 day EMA | 31.71 | 31.48 | 31.07 |
| 20 day EMA | 31.22 | 31.03 | 30.75 |
| 35 day EMA | 30.51 | 30.36 | 30.16 |
| 50 day EMA | 29.94 | 29.82 | 29.66 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.1 | 31.74 |
| 12 day SMA | 31.52 | 31.14 | 30.67 |
| 20 day SMA | 31 | 30.92 | 30.77 |
| 35 day SMA | 30.53 | 30.45 | 30.32 |
| 50 day SMA | 29.86 | 29.74 | 29.6 |
| 100 day SMA | 29.76 | 29.75 | 29.74 |
| 150 day SMA | 32.62 | 32.75 | 32.89 |
| 200 day SMA | 38.45 | 38.56 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.