BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 28.74 and 30.1

Daily Target 127.7
Daily Target 228.41
Daily Target 329.063333333333
Daily Target 429.77
Daily Target 530.42

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 14 July 2026 29.11 (-3.26%) 28.47 28.36 - 29.72 1.0505 times
Mon 13 July 2026 30.09 (3.22%) 29.59 29.41 - 30.58 1.5084 times
Fri 10 July 2026 29.15 (0.34%) 29.71 28.54 - 30.04 0.5131 times
Thu 09 July 2026 29.05 (1.75%) 27.99 27.40 - 29.12 0.6972 times
Wed 08 July 2026 28.55 (-1.62%) 28.87 28.09 - 28.87 0.7323 times
Tue 07 July 2026 29.02 (-0.27%) 29.88 29.00 - 30.15 0.9047 times
Mon 06 July 2026 29.10 (-2.61%) 29.13 28.64 - 29.88 0.8671 times
Thu 02 July 2026 29.88 (1.46%) 29.39 29.18 - 30.07 1.2307 times
Wed 01 July 2026 29.45 (4.92%) 28.99 28.85 - 29.67 1.4282 times
Tue 30 June 2026 28.07 (0.25%) 27.71 27.48 - 28.50 1.0679 times
Mon 29 June 2026 28.00 (-1.2%) 28.80 27.34 - 29.12 1.5999 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.63 and 29.85

Weekly Target 127.13
Weekly Target 228.12
Weekly Target 329.35
Weekly Target 430.34
Weekly Target 531.57

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 14 July 2026 29.11 (-0.14%) 29.59 28.36 - 30.58 0.3699 times
Fri 10 July 2026 29.15 (-2.44%) 29.13 27.40 - 30.15 0.537 times
Thu 02 July 2026 29.88 (5.43%) 28.80 27.34 - 30.07 0.7701 times
Fri 26 June 2026 28.34 (5.86%) 26.32 25.40 - 28.40 1.1455 times
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.9084 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1623 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 1.0163 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3219 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4757 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2928 times
Fri 08 May 2026 30.63 (3.73%) 32.14 29.25 - 32.83 0.5624 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 28.26 and 31.44

Monthly Target 125.85
Monthly Target 227.48
Monthly Target 329.03
Monthly Target 430.66
Monthly Target 532.21

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 14 July 2026 29.11 (3.71%) 28.99 27.40 - 30.58 0.353 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2624 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4707 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.951 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.057 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.568 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.88 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5259 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.6933 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2387 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6448 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.98
20 day DMA 28.2
35 day DMA 28.39
50 day DMA 28.66
100 day DMA 31.67
150 day DMA 38.36
200 day DMA 42.29

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.3528.98
12 day EMA28.928.8628.64
20 day EMA28.728.6628.51
35 day EMA28.7628.7428.66
50 day EMA28.9928.9828.93

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.1728.97
12 day SMA28.9828.7728.51
20 day SMA28.228.1828.07
35 day SMA28.3928.3928.41
50 day SMA28.6628.7628.78
100 day SMA31.6731.7531.82
150 day SMA38.3638.5538.74
200 day SMA42.2942.442.52
Back to top | Use Dark Theme