Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 54.32 and 56.9
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 59.01 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 1.9717 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 3.0383 times | Thu 15 October 2026 | 57.51 (1.32%) | 56.56 | 56.56 - 58.30 | 0.8744 times | Wed 14 October 2026 | 56.76 (0.62%) | 55.99 | 55.70 - 57.94 | 1.105 times | Tue 13 October 2026 | 56.41 (0.21%) | 56.16 | 55.18 - 56.63 | 0.4519 times | Mon 12 October 2026 | 56.29 (0%) | 56.28 | 55.90 - 57.00 | 0.3173 times | Fri 09 October 2026 | 56.29 (0.18%) | 56.41 | 55.37 - 56.58 | 0.5528 times | Thu 08 October 2026 | 56.19 (0.63%) | 55.56 | 55.32 - 56.41 | 0.44 times | Wed 07 October 2026 | 55.84 (-2.36%) | 56.45 | 55.34 - 56.45 | 0.843 times | Tue 06 October 2026 | 57.19 (0.28%) | 57.24 | 56.54 - 57.72 | 0.4057 times | Mon 05 October 2026 | 57.03 (0.88%) | 56.66 | 55.76 - 57.46 | 0.519 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 54.32 and 56.9
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 0.4834 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.4187 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6768 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0714 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0812 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1888 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5867 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.377 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8883 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2277 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4433 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.17 and 59.5
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.72 (0.4%) | 55.00 | 54.62 - 58.95 | 0.7842 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.2414 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3675 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.004 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9333 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2437 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6885 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7037 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1029 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9308 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.936 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.73 |
| 35 day DMA | 58.81 |
| 50 day DMA | 59.84 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.04 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 57.02 | 56.83 |
| 12 day EMA | 56.77 | 56.96 | 56.88 |
| 20 day EMA | 57.37 | 57.54 | 57.56 |
| 35 day EMA | 58.83 | 59.01 | 59.11 |
| 50 day EMA | 60.59 | 60.79 | 60.93 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.87 | 56.65 |
| 12 day SMA | 56.6 | 56.59 | 56.43 |
| 20 day SMA | 56.73 | 56.87 | 57.03 |
| 35 day SMA | 58.81 | 58.91 | 58.98 |
| 50 day SMA | 59.84 | 60.1 | 60.27 |
| 100 day SMA | 67.42 | 67.57 | 67.7 |
| 150 day SMA | 66.04 | 66.03 | 66.01 |
| 200 day SMA | 63.03 | 62.99 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.