Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 25.71 and 27.96
| Daily Target 1 | 23.97 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 28.47 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.41 (7.01%) | 25.35 | 25.00 - 27.25 | 1.7295 times | Wed 10 June 2026 | 24.68 (-1.91%) | 25.30 | 24.51 - 25.30 | 0.8346 times | Tue 09 June 2026 | 25.16 (-4.37%) | 26.50 | 25.16 - 26.71 | 1.0156 times | Mon 08 June 2026 | 26.31 (0.15%) | 26.78 | 25.56 - 26.78 | 1.0106 times | Fri 05 June 2026 | 26.27 (-3.06%) | 26.90 | 25.91 - 26.90 | 0.9502 times | Thu 04 June 2026 | 27.10 (0.04%) | 27.00 | 27.00 - 27.25 | 0.372 times | Wed 03 June 2026 | 27.09 (0.41%) | 26.90 | 26.90 - 27.23 | 0.4877 times | Tue 02 June 2026 | 26.98 (3.37%) | 26.85 | 26.50 - 27.15 | 0.7692 times | Mon 01 June 2026 | 26.10 (-2.43%) | 26.95 | 26.10 - 27.25 | 0.7391 times | Fri 29 May 2026 | 26.75 (4%) | 25.75 | 25.75 - 27.15 | 2.0915 times | Thu 28 May 2026 | 25.72 (0.63%) | 24.61 | 24.61 - 25.98 | 1.1564 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 24.09 and 26.83
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.41 (0.53%) | 26.78 | 24.51 - 27.25 | 0.7091 times | Fri 05 June 2026 | 26.27 (-1.79%) | 26.95 | 25.91 - 27.25 | 0.5126 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.7083 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.287 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 1.7833 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.72 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.4668 times | Fri 01 May 2026 | 24.15 (0.08%) | 23.90 | 21.39 - 24.30 | 0.7262 times | Fri 24 April 2026 | 24.13 (-0.04%) | 23.95 | 21.65 - 24.49 | 1.4493 times | Fri 17 April 2026 | 24.14 (8.25%) | 22.20 | 20.88 - 24.38 | 1.6373 times | Fri 10 April 2026 | 22.30 (6.44%) | 20.95 | 20.11 - 22.88 | 1.7616 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 24.09 and 26.83
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.41 (-1.27%) | 26.95 | 24.51 - 27.25 | 0.4466 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.8618 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 2.1122 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 1.1198 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 1.0504 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.651 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.6305 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.2334 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5621 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.3323 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 0.595 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.59 | 26.05 |
| 12 day EMA | 25.96 | 25.88 | 26.1 |
| 20 day EMA | 25.77 | 25.7 | 25.81 |
| 35 day EMA | 25.14 | 25.06 | 25.08 |
| 50 day EMA | 24.42 | 24.34 | 24.33 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.9 | 26.39 |
| 12 day SMA | 26.18 | 26.17 | 26.16 |
| 20 day SMA | 25.93 | 25.91 | 25.95 |
| 35 day SMA | 25.41 | 25.32 | 25.31 |
| 50 day SMA | 24.62 | 24.51 | 24.44 |
| 100 day SMA | 23.7 | 23.68 | 23.69 |
| 150 day SMA | 24.13 | 24.14 | 24.16 |
| 200 day SMA | 24.94 | 24.93 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.