BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.72 and 2.84

Daily Target 12.69
Daily Target 22.74
Daily Target 32.8066666666667
Daily Target 42.86
Daily Target 52.93

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 08 December 2025 2.80 (-0.71%) 2.81 2.75 - 2.87 0.6136 times
Fri 05 December 2025 2.82 (0.71%) 2.80 2.71 - 2.84 0.8157 times
Thu 04 December 2025 2.80 (4.87%) 2.69 2.63 - 2.85 0.6801 times
Wed 03 December 2025 2.67 (-1.48%) 2.74 2.61 - 2.74 0.9658 times
Tue 02 December 2025 2.71 (1.12%) 2.69 2.66 - 2.77 0.9377 times
Mon 01 December 2025 2.68 (-5.63%) 2.76 2.66 - 2.79 1.3531 times
Fri 28 November 2025 2.84 (2.16%) 2.80 2.77 - 2.89 0.6779 times
Wed 26 November 2025 2.78 (3.35%) 2.70 2.66 - 2.80 0.8631 times
Tue 25 November 2025 2.69 (0.37%) 2.69 2.60 - 2.72 1.7078 times
Mon 24 November 2025 2.68 (-1.11%) 2.79 2.64 - 2.85 1.3851 times
Fri 21 November 2025 2.71 (1.12%) 2.67 2.57 - 2.78 3.9166 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.72 and 2.84

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.8066666666667
Weekly Target 42.86
Weekly Target 52.93

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 08 December 2025 2.80 (-0.71%) 2.81 2.75 - 2.87 0.1074 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 0.8319 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 0.8111 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 1.5959 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.2168 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.69 0.9968 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.209 times
Fri 31 October 2025 3.57 (3.78%) 3.50 3.33 - 3.73 1.1733 times
Fri 24 October 2025 3.44 (-4.97%) 3.65 3.09 - 3.98 1.2111 times
Fri 17 October 2025 3.62 (10.7%) 3.48 3.08 - 4.43 1.8467 times
Fri 10 October 2025 3.27 (-12.1%) 3.78 3.24 - 4.20 2.3674 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.71 and 2.97

Monthly Target 12.5
Monthly Target 22.65
Monthly Target 32.76
Monthly Target 42.91
Monthly Target 53.02

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 08 December 2025 2.80 (-1.41%) 2.76 2.61 - 2.87 0.1659 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8163 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.4323 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 0.9896 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5307 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2036 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.271 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.1863 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2232 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.1811 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.2886 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.74
20 day DMA 2.91
35 day DMA 3.15
50 day DMA 3.23
100 day DMA 2.66
150 day DMA 2.28
200 day DMA 2.02

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.75
12 day EMA2.822.822.82
20 day EMA2.92.912.92
35 day EMA3.033.043.05
50 day EMA3.173.183.19

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.74
12 day SMA2.742.742.75
20 day SMA2.912.952.99
35 day SMA3.153.183.2
50 day SMA3.233.233.24
100 day SMA2.662.652.64
150 day SMA2.282.272.26
200 day SMA2.022.012
Back to top | Use Dark Theme