Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 4.24 and 4.53
| Daily Target 1 | 4 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.58 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.37 (5.05%) | 4.31 | 4.10 - 4.39 | 0.7592 times | Wed 17 June 2026 | 4.16 (0.73%) | 4.11 | 4.08 - 4.42 | 0.9017 times | Tue 16 June 2026 | 4.13 (-0.72%) | 4.05 | 4.02 - 4.43 | 0.8646 times | Mon 15 June 2026 | 4.16 (-1.42%) | 4.36 | 4.15 - 4.52 | 0.614 times | Fri 12 June 2026 | 4.22 (0.24%) | 4.26 | 4.13 - 4.36 | 0.8159 times | Thu 11 June 2026 | 4.21 (-3.88%) | 4.51 | 3.98 - 4.65 | 1.5947 times | Wed 10 June 2026 | 4.38 (-7.59%) | 4.58 | 4.32 - 4.73 | 0.8221 times | Tue 09 June 2026 | 4.74 (-8.49%) | 5.23 | 4.50 - 5.41 | 1.3068 times | Mon 08 June 2026 | 5.18 (5.28%) | 5.05 | 4.86 - 5.26 | 0.7675 times | Fri 05 June 2026 | 4.92 (-18.95%) | 5.82 | 4.81 - 5.87 | 1.5534 times | Thu 04 June 2026 | 6.07 (0.33%) | 5.87 | 5.61 - 6.19 | 1.1552 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 4.2 and 4.7
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.37 (3.55%) | 4.36 | 4.02 - 4.52 | 0.5551 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9383 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1344 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.1244 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.6213 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.7636 times | Fri 08 May 2026 | 4.13 (-13.78%) | 4.25 | 4.07 - 4.86 | 0.8824 times | Wed 06 May 2026 | 4.79 (41.3%) | 3.43 | 3.21 - 4.83 | 0.8994 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.5016 times | Fri 24 April 2026 | 3.29 (11.15%) | 2.94 | 2.86 - 3.59 | 0.5794 times | Fri 17 April 2026 | 2.96 (5.34%) | 2.78 | 2.64 - 3.14 | 0.4102 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.88 and 5.47
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.37 (-30.52%) | 6.15 | 3.98 - 6.57 | 0.9255 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.2414 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6429 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6783 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.3814 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5396 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6065 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0089 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.7596 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2158 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.652 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.27 | 4.32 |
| 12 day EMA | 4.61 | 4.65 | 4.74 |
| 20 day EMA | 4.72 | 4.76 | 4.82 |
| 35 day EMA | 4.52 | 4.53 | 4.55 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.18 | 4.22 |
| 12 day SMA | 4.72 | 4.88 | 5.06 |
| 20 day SMA | 5.24 | 5.26 | 5.26 |
| 35 day SMA | 4.81 | 4.79 | 4.76 |
| 50 day SMA | 4.31 | 4.27 | 4.24 |
| 100 day SMA | 3.3 | 3.28 | 3.26 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.