BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 3.3 and 3.79

Daily Target 12.91
Daily Target 23.2
Daily Target 33.3966666666667
Daily Target 43.69
Daily Target 53.89

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 22 April 2026 3.50 (12.9%) 3.14 3.10 - 3.59 1.6833 times
Tue 21 April 2026 3.10 (-2.52%) 3.18 3.09 - 3.44 1.6195 times
Mon 20 April 2026 3.18 (7.43%) 2.94 2.86 - 3.18 0.9397 times
Fri 17 April 2026 2.96 (2.07%) 3.12 2.93 - 3.12 0.8731 times
Thu 16 April 2026 2.90 (-5.54%) 3.08 2.86 - 3.10 0.7074 times
Wed 15 April 2026 3.07 (4.78%) 2.98 2.96 - 3.14 0.9994 times
Tue 14 April 2026 2.93 (8.52%) 2.78 2.73 - 2.95 0.8974 times
Mon 13 April 2026 2.70 (-3.91%) 2.78 2.64 - 2.78 0.7598 times
Fri 10 April 2026 2.81 (6.44%) 2.65 2.63 - 2.81 0.6027 times
Thu 09 April 2026 2.64 (1.54%) 2.58 2.57 - 2.75 0.9177 times
Wed 08 April 2026 2.60 (7.88%) 2.55 2.50 - 2.63 0.8227 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 3.18 and 3.91

Weekly Target 12.59
Weekly Target 23.04
Weekly Target 33.3166666666667
Weekly Target 43.77
Weekly Target 54.05

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 22 April 2026 3.50 (18.24%) 2.94 2.86 - 3.59 1.1328 times
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 1.1313 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 0.8979 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.5761 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.0201 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.1017 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 1.904 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 0.9341 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.7195 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.5824 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1305 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.9 and 4.2

Monthly Target 11.83
Monthly Target 22.66
Monthly Target 33.1266666666667
Monthly Target 43.96
Monthly Target 54.43

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 22 April 2026 3.50 (44.63%) 2.44 2.29 - 3.59 0.4939 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.775 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4358 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6165 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6929 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1526 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0102 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.389 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7449 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.6893 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.7839 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 3.13
12 day DMA 2.9
20 day DMA 2.72
35 day DMA 2.53
50 day DMA 2.42
100 day DMA 2.52
150 day DMA 2.76
200 day DMA 2.55

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.032.99
12 day EMA2.962.862.82
20 day EMA2.82.732.69
35 day EMA2.632.582.55
50 day EMA2.462.422.39

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.043.01
12 day SMA2.92.822.77
20 day SMA2.722.662.63
35 day SMA2.532.492.47
50 day SMA2.422.392.37
100 day SMA2.522.512.51
150 day SMA2.762.752.74
200 day SMA2.552.542.54
Back to top | Use Dark Theme