BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.02 and 2.08

Daily Target 12
Daily Target 22.03
Daily Target 32.0633333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 02 October 2026 2.05 (1.99%) 2.06 2.04 - 2.10 0.8552 times
Thu 01 October 2026 2.01 (-1.47%) 2.06 1.98 - 2.06 0.9737 times
Wed 30 September 2026 2.04 (-2.86%) 2.09 1.99 - 2.12 1.4332 times
Tue 29 September 2026 2.10 (1.94%) 2.09 2.07 - 2.12 1.4381 times
Mon 28 September 2026 2.06 (-3.29%) 2.12 2.05 - 2.12 0.7428 times
Fri 25 September 2026 2.13 (-0.47%) 2.15 2.13 - 2.19 0.7105 times
Thu 24 September 2026 2.14 (-2.28%) 2.11 2.08 - 2.17 0.8837 times
Wed 23 September 2026 2.19 (-2.23%) 2.26 2.16 - 2.26 1.1564 times
Tue 22 September 2026 2.24 (0.9%) 2.23 2.20 - 2.25 0.8388 times
Mon 21 September 2026 2.22 (2.3%) 2.20 2.15 - 2.23 0.9678 times
Fri 18 September 2026 2.17 (-0.46%) 2.19 2.10 - 2.19 2.023 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.95 and 2.09

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.05
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 02 October 2026 2.05 (-3.76%) 2.12 1.98 - 2.12 0.7284 times
Fri 25 September 2026 2.13 (-1.84%) 2.20 2.08 - 2.26 0.6099 times
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 0.8531 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.1998 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.6951 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.758 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.8885 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.9456 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.2559 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 2.0657 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.5403 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.96 and 2.08

Monthly Target 11.92
Monthly Target 21.99
Monthly Target 32.0433333333333
Monthly Target 42.11
Monthly Target 52.16

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 02 October 2026 2.05 (0.49%) 2.06 1.98 - 2.10 0.0399 times
Wed 30 September 2026 2.04 (-11.69%) 2.26 1.99 - 2.53 0.5977 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6568 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3826 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.6732 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.8243 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.8101 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.8548 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4806 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.68 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7642 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.26
50 day DMA 2.38
100 day DMA 3.3
150 day DMA 3.17
200 day DMA 2.99

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.09
12 day EMA2.122.132.15
20 day EMA2.172.182.2
35 day EMA2.292.32.32
50 day EMA2.392.42.42

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.09
12 day SMA2.132.132.14
20 day SMA2.172.182.2
35 day SMA2.262.272.29
50 day SMA2.382.42.42
100 day SMA3.33.323.34
150 day SMA3.173.173.17
200 day SMA2.992.993
Back to top | Use Dark Theme