Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 23.95 and 24.58
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.05 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (-0.2%) | 24.44 | 24.11 - 24.74 | 1.0793 times | Thu 15 January 2026 | 24.47 (0.74%) | 24.33 | 23.77 - 24.71 | 0.6267 times | Wed 14 January 2026 | 24.29 (1.63%) | 23.78 | 23.58 - 24.40 | 0.4988 times | Tue 13 January 2026 | 23.90 (-0.58%) | 24.22 | 23.28 - 24.71 | 0.7822 times | Mon 12 January 2026 | 24.04 (-3.3%) | 24.99 | 23.71 - 25.00 | 1.4275 times | Fri 09 January 2026 | 24.86 (-0.36%) | 24.96 | 24.36 - 25.18 | 0.7471 times | Thu 08 January 2026 | 24.95 (-1.81%) | 25.19 | 24.79 - 25.63 | 0.874 times | Wed 07 January 2026 | 25.41 (-3.57%) | 26.44 | 25.23 - 26.68 | 1.3516 times | Tue 06 January 2026 | 26.35 (4.11%) | 25.18 | 25.18 - 26.61 | 1.3686 times | Mon 05 January 2026 | 25.31 (5.94%) | 23.99 | 23.97 - 25.68 | 1.2443 times | Fri 02 January 2026 | 23.89 (-1.2%) | 24.30 | 23.58 - 24.41 | 1.09 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.99 and 24.71
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 0.8493 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.0746 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.6598 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.5994 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.5609 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.8987 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.7967 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9415 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.4722 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.1469 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1013 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.85 and 27.25
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (0.99%) | 24.30 | 23.28 - 26.68 | 0.3633 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7331 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7938 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9203 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8321 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3424 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0071 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3393 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3232 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3454 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8586 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.42 | 24.4 |
| 12 day EMA | 24.61 | 24.65 | 24.68 |
| 20 day EMA | 24.77 | 24.81 | 24.85 |
| 35 day EMA | 25.08 | 25.12 | 25.16 |
| 50 day EMA | 25.3 | 25.34 | 25.38 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.31 | 24.41 |
| 12 day SMA | 24.67 | 24.69 | 24.75 |
| 20 day SMA | 24.88 | 24.9 | 24.91 |
| 35 day SMA | 25.04 | 25.11 | 25.16 |
| 50 day SMA | 25.21 | 25.27 | 25.34 |
| 100 day SMA | 25.83 | 25.85 | 25.86 |
| 150 day SMA | 24.72 | 24.71 | 24.71 |
| 200 day SMA | 24.2 | 24.2 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.