Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.2 and 25.02
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.62 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.86 (-0.36%) | 24.96 | 24.36 - 25.18 | 0.77 times | Thu 08 January 2026 | 24.95 (-1.81%) | 25.19 | 24.79 - 25.63 | 0.9008 times | Wed 07 January 2026 | 25.41 (-3.57%) | 26.44 | 25.23 - 26.68 | 1.3931 times | Tue 06 January 2026 | 26.35 (4.11%) | 25.18 | 25.18 - 26.61 | 1.4106 times | Mon 05 January 2026 | 25.31 (5.94%) | 23.99 | 23.97 - 25.68 | 1.2824 times | Fri 02 January 2026 | 23.89 (-1.2%) | 24.30 | 23.58 - 24.41 | 1.1235 times | Wed 31 December 2025 | 24.18 (-1.95%) | 24.67 | 24.01 - 24.71 | 0.8538 times | Tue 30 December 2025 | 24.66 (-1.83%) | 25.02 | 24.45 - 25.10 | 0.7921 times | Mon 29 December 2025 | 25.12 (0.88%) | 24.79 | 24.73 - 25.17 | 0.765 times | Fri 26 December 2025 | 24.90 (-2.01%) | 25.32 | 24.86 - 25.39 | 0.7086 times | Wed 24 December 2025 | 25.41 (-0.2%) | 25.43 | 25.19 - 25.63 | 0.3552 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.42 and 27.13
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.0482 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.6435 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.5847 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.5225 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.8766 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.7772 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9184 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.436 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.1187 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.0742 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2247 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 24.22 and 27.32
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.86 (2.81%) | 24.30 | 23.58 - 26.68 | 0.2219 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7439 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8054 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9338 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8443 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3621 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0219 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.359 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3426 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3652 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8712 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.89 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.2 | 25.32 |
| 12 day EMA | 25.06 | 25.1 | 25.13 |
| 20 day EMA | 25.13 | 25.16 | 25.18 |
| 35 day EMA | 25.39 | 25.42 | 25.45 |
| 50 day EMA | 25.73 | 25.77 | 25.8 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.18 | 25.03 |
| 12 day SMA | 25.04 | 25.09 | 25.1 |
| 20 day SMA | 25 | 24.99 | 24.98 |
| 35 day SMA | 25.25 | 25.22 | 25.2 |
| 50 day SMA | 25.54 | 25.6 | 25.66 |
| 100 day SMA | 25.89 | 25.89 | 25.89 |
| 150 day SMA | 24.69 | 24.67 | 24.65 |
| 200 day SMA | 24.2 | 24.21 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.