BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 20.76 and 22.25

Daily Target 120.44
Daily Target 221.08
Daily Target 321.93
Daily Target 422.57
Daily Target 523.42

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 23 April 2026 21.72 (-4.74%) 22.67 21.29 - 22.78 1.1376 times
Wed 22 April 2026 22.80 (1.92%) 22.52 22.52 - 23.18 0.9268 times
Tue 21 April 2026 22.37 (0.81%) 22.19 21.84 - 22.86 1.5826 times
Mon 20 April 2026 22.19 (3.21%) 21.44 21.21 - 22.52 1.5483 times
Fri 17 April 2026 21.50 (3.12%) 21.42 21.21 - 21.77 0.6958 times
Thu 16 April 2026 20.85 (-1.6%) 21.15 20.58 - 21.24 0.8169 times
Wed 15 April 2026 21.19 (4.54%) 20.30 20.30 - 21.43 0.7871 times
Tue 14 April 2026 20.27 (0.8%) 20.15 20.08 - 20.68 0.761 times
Mon 13 April 2026 20.11 (1.87%) 19.61 19.60 - 20.32 0.9294 times
Fri 10 April 2026 19.74 (-3.61%) 20.61 19.45 - 20.88 0.8146 times
Thu 09 April 2026 20.48 (3.91%) 19.47 19.47 - 20.86 0.9774 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.47 and 23.44

Weekly Target 120.07
Weekly Target 220.89
Weekly Target 322.036666666667
Weekly Target 422.86
Weekly Target 524.01

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 23 April 2026 21.72 (1.02%) 21.44 21.21 - 23.18 1.1071 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.8503 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.8814 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.6115 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.8921 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.6499 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.4318 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.8072 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.2133 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.5554 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1446 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 20.16 and 24.75

Monthly Target 116.57
Monthly Target 219.15
Monthly Target 321.163333333333
Monthly Target 423.74
Monthly Target 525.75

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 23 April 2026 21.72 (13.84%) 19.34 18.59 - 23.18 0.7274 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.243 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9609 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.732 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8253 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8936 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.036 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9367 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5112 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1338 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5077 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.08
20 day DMA 20.31
35 day DMA 19.9
50 day DMA 20.67
100 day DMA 22.59
150 day DMA 23.87
200 day DMA 23.83

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0421.66
12 day EMA21.2621.1820.88
20 day EMA20.8320.7420.52
35 day EMA20.8420.7920.67
50 day EMA20.9720.9420.86

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.9421.62
12 day SMA21.0820.8620.57
20 day SMA20.3120.2220.06
35 day SMA19.919.8619.85
50 day SMA20.6720.6920.69
100 day SMA22.5922.6422.68
150 day SMA23.8723.923.92
200 day SMA23.8323.8423.83
Back to top | Use Dark Theme