BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 33.77 and 34.5

Daily Target 133.23
Daily Target 233.58
Daily Target 333.96
Daily Target 434.31
Daily Target 534.69

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 06 August 2026 33.93 (0.38%) 33.61 33.61 - 34.34 0.424 times
Wed 05 August 2026 33.80 (3.94%) 32.57 32.57 - 33.84 0.5522 times
Tue 04 August 2026 32.52 (1.15%) 32.26 31.46 - 32.55 0.5494 times
Mon 03 August 2026 32.15 (2.78%) 31.35 31.28 - 32.19 0.5292 times
Fri 31 July 2026 31.28 (-1.14%) 31.59 31.02 - 31.70 0.7025 times
Thu 30 July 2026 31.64 (0.44%) 31.50 31.21 - 31.82 0.4015 times
Wed 29 July 2026 31.50 (-1.5%) 31.63 31.26 - 32.62 0.9774 times
Tue 28 July 2026 31.98 (7.35%) 30.05 30.05 - 33.14 2.491 times
Mon 27 July 2026 29.79 (-0.63%) 29.87 29.63 - 30.17 0.9742 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 2.3986 times
Fri 24 July 2026 29.98 (-2.6%) 30.36 29.92 - 30.73 2.3986 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 32.61 and 35.67

Weekly Target 130.12
Weekly Target 232.03
Weekly Target 333.183333333333
Weekly Target 435.09
Weekly Target 536.24

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 06 August 2026 33.93 (8.47%) 31.35 31.28 - 34.34 0.4252 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.1479 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.4964 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.2089 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.7332 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.3937 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.162 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.2711 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.6288 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.5328 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 0.8862 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 32.61 and 35.67

Monthly Target 130.12
Monthly Target 232.03
Monthly Target 333.183333333333
Monthly Target 435.09
Monthly Target 536.24

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 06 August 2026 33.93 (8.47%) 31.35 31.28 - 34.34 0.1929 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.8371 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.9094 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.0557 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6575 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.8939 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.691 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.5264 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5935 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.6426 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.745 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 32.74
12 day DMA 31.61
20 day DMA 30.7
35 day DMA 29.26
50 day DMA 28.42
100 day DMA 24.73
150 day DMA 24.06
200 day DMA 24.5

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9832.531.85
12 day EMA31.8531.4731.05
20 day EMA30.9430.6230.29
35 day EMA29.7229.4729.21
50 day EMA28.5128.2928.07

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.2831.82
12 day SMA31.6131.3831
20 day SMA30.730.4230.14
35 day SMA29.2629.0228.81
50 day SMA28.4228.2328.03
100 day SMA24.7324.5924.43
150 day SMA24.0623.9923.92
200 day SMA24.524.4724.44
Back to top | Use Dark Theme