BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.83 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.95

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Tue 07 April 2026 0.86 (0%) 0.87 0.86 - 0.93 0.3121 times
Mon 06 April 2026 0.86 (-2.27%) 0.84 0.82 - 0.89 2.1761 times
Thu 02 April 2026 0.88 (-2.22%) 0.90 0.87 - 0.90 0.8166 times
Wed 01 April 2026 0.90 (12.5%) 0.83 0.83 - 0.92 1.6375 times
Tue 31 March 2026 0.80 (0%) 0.79 0.79 - 0.82 1.133 times
Mon 30 March 2026 0.80 (-3.61%) 0.85 0.80 - 0.85 1.2655 times
Fri 27 March 2026 0.83 (-2.35%) 0.83 0.83 - 0.90 0.7525 times
Thu 26 March 2026 0.85 (-1.16%) 0.91 0.84 - 0.91 0.5002 times
Wed 25 March 2026 0.86 (1.18%) 0.85 0.85 - 0.90 0.9021 times
Tue 24 March 2026 0.85 (-2.3%) 0.87 0.85 - 0.87 0.5045 times
Mon 23 March 2026 0.87 (2.35%) 0.84 0.84 - 0.87 0.4617 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.84 and 0.95

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Tue 07 April 2026 0.86 (-2.27%) 0.84 0.82 - 0.93 0.2888 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.5631 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.3622 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.3537 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.5284 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 0.9159 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.5565 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 2.5281 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.6038 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 2.2995 times
Fri 06 February 2026 0.73 (-10.98%) 0.82 0.72 - 0.84 1.3296 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.84 and 0.95

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.87
Monthly Target 40.92
Monthly Target 50.98

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Tue 07 April 2026 0.86 (7.5%) 0.83 0.82 - 0.93 0.0803 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3414 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1644 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9076 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5839 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5456 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6908 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1797 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5525 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9539 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3764 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.88
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 1.04
200 day DMA 1.14

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.860.860.86
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.850.850.85
20 day SMA0.880.890.89
35 day SMA0.870.870.86
50 day SMA0.840.840.84
100 day SMA0.890.90.9
150 day SMA1.041.051.05
200 day SMA1.141.151.15
Back to top | Use Dark Theme