Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.03 and 1.16
| Daily Target 1 | 0.92 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.18 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (2.88%) | 1.02 | 0.98 - 1.11 | 1.955 times | Mon 08 December 2025 | 1.04 (-0.95%) | 1.06 | 1.00 - 1.07 | 1.3037 times | Fri 05 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.15 | 4.2845 times | Thu 04 December 2025 | 1.12 (0.9%) | 1.11 | 1.09 - 1.15 | 0.7073 times | Wed 03 December 2025 | 1.11 (7.77%) | 1.06 | 1.03 - 1.14 | 0.5925 times | Tue 02 December 2025 | 1.03 (3%) | 0.98 | 0.98 - 1.04 | 0.1361 times | Mon 01 December 2025 | 1.00 (0%) | 1.02 | 1.00 - 1.05 | 0.22 times | Fri 28 November 2025 | 1.00 (3.09%) | 0.97 | 0.97 - 1.03 | 0.1698 times | Wed 26 November 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.00 | 0.2982 times | Tue 25 November 2025 | 0.97 (3.19%) | 0.92 | 0.92 - 1.00 | 0.3329 times | Mon 24 November 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.1944 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.03 and 1.16
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (1.9%) | 1.06 | 0.98 - 1.11 | 1.1354 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 2.0698 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.3468 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.8113 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.6371 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.8456 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0864 times | Fri 31 October 2025 | 1.32 (1.54%) | 1.31 | 1.27 - 1.35 | 0.8997 times | Fri 24 October 2025 | 1.30 (1.56%) | 1.29 | 1.25 - 1.35 | 0.8617 times | Fri 17 October 2025 | 1.28 (-6.57%) | 1.35 | 1.04 - 1.46 | 2.3061 times | Fri 10 October 2025 | 1.37 (1.48%) | 1.37 | 1.32 - 1.62 | 3.5074 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.03 and 1.2
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (7%) | 1.02 | 0.98 - 1.15 | 0.6841 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5636 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7468 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2519 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5708 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9855 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3889 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 1.026 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0694 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.7131 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.6485 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.12 | 1.12 | 1.13 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.06 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.4 | 1.41 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.