Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 36.67 and 38.4
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.7 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.49 (3.59%) | 36.19 | 35.85 - 37.58 | 0.972 times | Thu 23 April 2026 | 36.19 (-7.8%) | 39.31 | 35.35 - 39.31 | 1.0699 times | Wed 22 April 2026 | 39.25 (1.63%) | 38.83 | 37.98 - 40.04 | 1.0565 times | Tue 21 April 2026 | 38.62 (-1.18%) | 39.20 | 38.40 - 40.00 | 0.8405 times | Mon 20 April 2026 | 39.08 (0.83%) | 38.63 | 38.50 - 39.61 | 0.9115 times | Fri 17 April 2026 | 38.76 (0.65%) | 39.48 | 38.48 - 39.59 | 0.7171 times | Thu 16 April 2026 | 38.51 (1.45%) | 38.63 | 37.87 - 39.05 | 0.8178 times | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.1618 times | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 1.0004 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.4526 times | Fri 10 April 2026 | 34.27 (-5.23%) | 35.98 | 34.07 - 36.16 | 1.0743 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 34.08 and 38.77
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 1.0299 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.0935 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.0946 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.924 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.3632 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.4879 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.802 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.0087 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.0771 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.1191 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2007 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 32.4 and 39.05
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.49 (-2.9%) | 38.85 | 33.95 - 40.60 | 1.1571 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.3156 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.6206 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8186 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9004 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8676 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.7673 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9498 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8619 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7411 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7282 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.65 |
| 35 day DMA | 40.45 |
| 50 day DMA | 42.89 |
| 100 day DMA | 50.67 |
| 150 day DMA | 54.45 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.84 | 38.66 |
| 12 day EMA | 37.93 | 38.01 | 38.34 |
| 20 day EMA | 38.59 | 38.71 | 38.97 |
| 35 day EMA | 40.51 | 40.69 | 40.96 |
| 50 day EMA | 42.82 | 43.04 | 43.32 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.38 | 38.84 |
| 12 day SMA | 37.36 | 37.34 | 37.56 |
| 20 day SMA | 37.65 | 37.74 | 37.9 |
| 35 day SMA | 40.45 | 40.8 | 41.2 |
| 50 day SMA | 42.89 | 43.15 | 43.38 |
| 100 day SMA | 50.67 | 50.86 | 51.06 |
| 150 day SMA | 54.45 | 54.66 | 54.88 |
| 200 day SMA | 57.24 | 57.39 | 57.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.