Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 49.15 and 51.96
| Daily Target 1 | 46.88 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 52.5 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.35 (2.84%) | 48.46 | 47.95 - 50.76 | 0.847 times | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 1.1544 times | Fri 27 February 2026 | 48.54 (-0.59%) | 47.88 | 47.39 - 48.89 | 0.9278 times | Thu 26 February 2026 | 48.83 (2.07%) | 48.08 | 47.71 - 49.49 | 1.0259 times | Wed 25 February 2026 | 47.84 (1.33%) | 47.21 | 46.48 - 48.01 | 0.686 times | Tue 24 February 2026 | 47.21 (2.03%) | 46.14 | 46.03 - 48.28 | 0.9236 times | Mon 23 February 2026 | 46.27 (-5.82%) | 48.66 | 45.95 - 48.68 | 0.8811 times | Fri 20 February 2026 | 49.13 (-0.39%) | 49.08 | 48.50 - 50.18 | 1.4456 times | Thu 19 February 2026 | 49.32 (-0.38%) | 49.20 | 48.00 - 49.75 | 0.8247 times | Wed 18 February 2026 | 49.51 (4.58%) | 47.36 | 46.68 - 50.32 | 1.2838 times | Tue 17 February 2026 | 47.34 (-3.55%) | 48.89 | 46.77 - 49.91 | 1.0639 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 49.07 and 52.05
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.35 (3.73%) | 47.78 | 47.78 - 50.76 | 0.6036 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.3404 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.3928 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2497 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.9411 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.4412 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.7521 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.7595 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.7513 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.7682 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.4903 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 49.07 and 52.05
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.35 (3.73%) | 47.78 | 47.78 - 50.76 | 0.1827 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.9271 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9734 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0708 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0318 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9125 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1295 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.025 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8813 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8659 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8589 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.35 |
| 35 day DMA | 51.3 |
| 50 day DMA | 54.66 |
| 100 day DMA | 58.03 |
| 150 day DMA | 60.54 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.51 | 48.28 |
| 12 day EMA | 48.88 | 48.61 | 48.55 |
| 20 day EMA | 49.56 | 49.48 | 49.54 |
| 35 day EMA | 51.97 | 52.07 | 52.25 |
| 50 day EMA | 54.79 | 54.97 | 55.21 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.28 | 47.74 |
| 12 day SMA | 48.53 | 48.43 | 48.32 |
| 20 day SMA | 48.35 | 48.26 | 48.43 |
| 35 day SMA | 51.3 | 51.63 | 52.01 |
| 50 day SMA | 54.66 | 54.94 | 55.23 |
| 100 day SMA | 58.03 | 58.16 | 58.3 |
| 150 day SMA | 60.54 | 60.64 | 60.74 |
| 200 day SMA | 61.3 | 61.36 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.