Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 61.05 and 62.61
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.466666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 63.03 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (0.44%) | 61.18 | 60.74 - 62.30 | 0.9938 times | Mon 08 December 2025 | 61.09 (-4.08%) | 63.54 | 60.81 - 64.00 | 1.2944 times | Fri 05 December 2025 | 63.69 (1.14%) | 62.97 | 62.73 - 64.79 | 0.8643 times | Thu 04 December 2025 | 62.97 (2.07%) | 61.69 | 61.58 - 63.30 | 1.0717 times | Wed 03 December 2025 | 61.69 (2.25%) | 60.06 | 59.87 - 62.29 | 1.2198 times | Tue 02 December 2025 | 60.33 (5.12%) | 59.16 | 58.74 - 60.87 | 1.2087 times | Mon 01 December 2025 | 57.39 (1.79%) | 56.27 | 55.88 - 57.72 | 0.9472 times | Fri 28 November 2025 | 56.38 (-0.84%) | 56.94 | 56.10 - 57.39 | 0.6336 times | Wed 26 November 2025 | 56.86 (0.8%) | 56.17 | 55.83 - 57.08 | 0.7781 times | Tue 25 November 2025 | 56.41 (2.79%) | 54.97 | 54.84 - 56.62 | 0.9883 times | Mon 24 November 2025 | 54.88 (-2.85%) | 56.28 | 54.56 - 56.53 | 1.351 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.42 and 62.68
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (-3.66%) | 63.54 | 60.74 - 64.00 | 0.5908 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3714 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9684 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.2078 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.337 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4923 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2862 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.328 times | Fri 24 October 2025 | 65.18 (3.39%) | 63.24 | 63.17 - 66.11 | 0.6117 times | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.8063 times | Fri 10 October 2025 | 63.39 (0.56%) | 63.34 | 61.31 - 64.47 | 0.9276 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 58.62 and 67.53
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 60.676666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.36 (8.83%) | 56.27 | 55.88 - 64.79 | 0.4328 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.104 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9763 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2085 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0967 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.943 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9265 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.919 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0227 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3703 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7693 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.93 |
| 35 day DMA | 60.67 |
| 50 day DMA | 61.49 |
| 100 day DMA | 63.63 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.39 | 61.54 |
| 12 day EMA | 60.25 | 60.05 | 59.86 |
| 20 day EMA | 60.01 | 59.87 | 59.74 |
| 35 day EMA | 60.6 | 60.55 | 60.52 |
| 50 day EMA | 61.79 | 61.81 | 61.84 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.95 | 61.21 |
| 12 day SMA | 59.13 | 58.7 | 58.38 |
| 20 day SMA | 58.93 | 58.8 | 58.61 |
| 35 day SMA | 60.67 | 60.76 | 60.81 |
| 50 day SMA | 61.49 | 61.52 | 61.58 |
| 100 day SMA | 63.63 | 63.65 | 63.68 |
| 150 day SMA | 63.54 | 63.54 | 63.55 |
| 200 day SMA | 63.39 | 63.42 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.