login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.57 and 0.6

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.57
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58 (3.57%)	0.56	0.55 - 0.58	0.6909 times
Thu 24 September 2026	0.56 (-1.75%)	0.57	0.55 - 0.58	0.9611 times
Wed 23 September 2026	0.57 (-3.39%)	0.58	0.56 - 0.59	0.535 times
Tue 22 September 2026	0.59 (1.72%)	0.59	0.58 - 0.60	0.7595 times
Mon 21 September 2026	0.58 (-3.33%)	0.60	0.58 - 0.60	1.1882 times
Fri 18 September 2026	0.60 (9.09%)	0.56	0.55 - 0.60	1.8901 times
Thu 17 September 2026	0.55 (3.77%)	0.54	0.54 - 0.55	0.874 times
Wed 16 September 2026	0.53 (1.92%)	0.52	0.52 - 0.55	1.1375 times
Tue 15 September 2026	0.52 (-1.89%)	0.54	0.52 - 0.55	1.2121 times
Mon 14 September 2026	0.53 (-1.85%)	0.55	0.53 - 0.55	0.7515 times
Fri 11 September 2026	0.54 (0%)	0.54	0.54 - 0.56	0.6646 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.54 and 0.59

Weekly Target 1	0.53
Weekly Target 2	0.55
Weekly Target 3	0.57666666666667
Weekly Target 4	0.6
Weekly Target 5	0.63

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58 (-3.33%)	0.60	0.55 - 0.60	0.7452 times
Fri 18 September 2026	0.60 (11.11%)	0.55	0.52 - 0.60	1.057 times
Fri 11 September 2026	0.54 (-8.47%)	0.58	0.53 - 0.60	0.6728 times
Fri 04 September 2026	0.59 (11.32%)	0.52	0.51 - 0.62	1.4452 times
Fri 28 August 2026	0.53 (-10.17%)	0.60	0.53 - 0.62	1.0176 times
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.62	0.8804 times
Fri 14 August 2026	0.59 (-3.28%)	0.61	0.58 - 0.63	0.7646 times
Fri 07 August 2026	0.61 (17.31%)	0.52	0.52 - 0.63	1.4194 times
Fri 31 July 2026	0.52 (0%)	0.53	0.46 - 0.57	1.7839 times
Fri 24 July 2026	0.52 (0%)	0.55	0.52 - 0.56	0.2138 times
Fri 24 July 2026	0.52 (-5.45%)	0.56	0.52 - 0.59	0.8475 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.55 and 0.66

Monthly Target 1	0.46
Monthly Target 2	0.52
Monthly Target 3	0.57
Monthly Target 4	0.63
Monthly Target 5	0.68

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58 (11.54%)	0.51	0.51 - 0.62	0.388 times
Mon 31 August 2026	0.52 (0%)	0.52	0.51 - 0.63	0.4609 times
Fri 31 July 2026	0.52 (-18.75%)	0.64	0.46 - 0.68	0.5191 times
Tue 30 June 2026	0.64 (-22.89%)	0.86	0.57 - 0.88	0.7217 times
Fri 29 May 2026	0.83 (15.28%)	0.73	0.70 - 1.08	1.0732 times
Thu 30 April 2026	0.72 (26.32%)	0.58	0.53 - 0.85	0.7908 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	0.9126 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.7293 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	1.3923 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	3.0121 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.7587 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.56
20 day DMA	0.55
35 day DMA	0.57
50 day DMA	0.56
100 day DMA	0.63
150 day DMA	0.64
200 day DMA	0.67

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.58
12 day EMA	0.56	0.56	0.56
20 day EMA	0.55	0.55	0.55
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.56	0.56	0.56
20 day SMA	0.55	0.55	0.56
35 day SMA	0.57	0.57	0.57
50 day SMA	0.56	0.56	0.56
100 day SMA	0.63	0.64	0.64
150 day SMA	0.64	0.64	0.64
200 day SMA	0.67	0.67	0.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme