login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.74 and 0.89

Daily Target 1	0.61
Daily Target 2	0.71
Daily Target 3	0.76333333333333
Daily Target 4	0.86
Daily Target 5	0.91

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.80 (14.29%)	0.70	0.67 - 0.82	2.9313 times
Fri 17 April 2026	0.70 (6.06%)	0.65	0.65 - 0.76	1.5906 times
Thu 16 April 2026	0.66 (-2.94%)	0.70	0.64 - 0.70	0.5615 times
Wed 15 April 2026	0.68 (4.62%)	0.66	0.65 - 0.68	0.7295 times
Tue 14 April 2026	0.65 (6.56%)	0.60	0.60 - 0.67	1.1211 times
Mon 13 April 2026	0.61 (7.02%)	0.56	0.56 - 0.61	0.9359 times
Fri 10 April 2026	0.57 (-1.72%)	0.59	0.57 - 0.60	0.6268 times
Thu 09 April 2026	0.58 (-1.69%)	0.58	0.58 - 0.61	0.4295 times
Wed 08 April 2026	0.59 (1.72%)	0.60	0.58 - 0.61	0.6669 times
Tue 07 April 2026	0.58 (0%)	0.59	0.55 - 0.59	0.4068 times
Mon 06 April 2026	0.58 (0%)	0.58	0.57 - 0.61	0.7448 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.74 and 0.89

Weekly Target 1	0.61
Weekly Target 2	0.71
Weekly Target 3	0.76333333333333
Weekly Target 4	0.86
Weekly Target 5	0.91

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.80 (14.29%)	0.70	0.67 - 0.82	0.7375 times
Fri 17 April 2026	0.70 (22.81%)	0.56	0.56 - 0.76	1.2426 times
Fri 10 April 2026	0.57 (-1.72%)	0.58	0.55 - 0.61	0.7233 times
Thu 02 April 2026	0.58 (7.41%)	0.55	0.45 - 0.60	1.241 times
Fri 27 March 2026	0.54 (-1.82%)	0.56	0.54 - 0.73	1.9622 times
Fri 20 March 2026	0.55 (-12.7%)	0.65	0.54 - 0.66	1.0489 times
Fri 13 March 2026	0.63 (-5.97%)	0.66	0.63 - 0.70	0.8833 times
Fri 06 March 2026	0.67 (1.52%)	0.65	0.63 - 0.71	0.7347 times
Fri 27 February 2026	0.66 (-2.94%)	0.68	0.65 - 0.71	0.6879 times
Fri 20 February 2026	0.68 (-1.45%)	0.70	0.66 - 0.72	0.7385 times
Fri 13 February 2026	0.69 (0%)	0.66	0.66 - 0.72	0.2478 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.67 and 0.96

Monthly Target 1	0.43
Monthly Target 2	0.61
Monthly Target 3	0.71666666666667
Monthly Target 4	0.9
Monthly Target 5	1.01

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.80 (40.35%)	0.58	0.53 - 0.82	0.3496 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	0.6418 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.5129 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	0.9792 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	2.1183 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.5336 times
Fri 31 October 2025	1.70 (3.66%)	1.63	1.60 - 2.65	1.9427 times
Tue 30 September 2025	1.64 (38.98%)	1.11	1.01 - 1.82	1.1481 times
Fri 29 August 2025	1.18 (21.65%)	0.96	0.84 - 1.23	0.8722 times
Thu 31 July 2025	0.97 (3.19%)	0.91	0.86 - 1.27	0.9015 times
Mon 30 June 2025	0.94 (34.29%)	0.72	0.69 - 1.09	1.1484 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.63
20 day DMA	0.61
35 day DMA	0.62
50 day DMA	0.64
100 day DMA	0.77
150 day DMA	1.08
200 day DMA	1.07

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.66	0.64
12 day EMA	0.66	0.63	0.62
20 day EMA	0.64	0.62	0.61
35 day EMA	0.64	0.63	0.63
50 day EMA	0.65	0.64	0.64

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.66	0.63
12 day SMA	0.63	0.61	0.6
20 day SMA	0.61	0.6	0.59
35 day SMA	0.62	0.62	0.62
50 day SMA	0.64	0.64	0.64
100 day SMA	0.77	0.77	0.78
150 day SMA	1.08	1.09	1.09
200 day SMA	1.07	1.07	1.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme