Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.32 and 3.45
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.47 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (3.68%) | 3.37 | 3.25 - 3.38 | 0.2329 times | Thu 04 December 2025 | 3.26 (1.24%) | 3.30 | 3.20 - 3.39 | 0.5323 times | Wed 03 December 2025 | 3.22 (0.63%) | 3.38 | 3.16 - 3.39 | 0.5434 times | Tue 02 December 2025 | 3.20 (-4.19%) | 3.38 | 3.12 - 3.40 | 0.7689 times | Mon 01 December 2025 | 3.34 (-3.75%) | 3.40 | 3.12 - 3.50 | 1.4306 times | Fri 28 November 2025 | 3.47 (0.87%) | 3.40 | 3.40 - 3.56 | 0.3586 times | Wed 26 November 2025 | 3.44 (-3.1%) | 3.54 | 3.36 - 3.58 | 0.7282 times | Tue 25 November 2025 | 3.55 (1.43%) | 3.23 | 3.23 - 3.86 | 2.7619 times | Mon 24 November 2025 | 3.50 (7.69%) | 3.43 | 3.30 - 3.50 | 1.9371 times | Fri 21 November 2025 | 3.25 (-3.85%) | 3.20 | 3.20 - 3.47 | 0.7061 times | Thu 20 November 2025 | 3.38 (1.5%) | 3.34 | 3.22 - 3.53 | 0.9094 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.06 and 3.44
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.8016 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.322 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.1361 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.8921 times | Fri 07 November 2025 | 3.27 (-5.76%) | 3.41 | 3.10 - 3.54 | 0.5946 times | Fri 31 October 2025 | 3.47 (0%) | 3.40 | 3.34 - 3.56 | 0.25 times | Fri 31 October 2025 | 3.47 (-6.72%) | 3.86 | 3.34 - 3.90 | 1.3557 times | Fri 24 October 2025 | 3.72 (-0.27%) | 3.73 | 3.51 - 3.85 | 1.0448 times | Fri 17 October 2025 | 3.73 (-4.6%) | 3.89 | 3.70 - 4.15 | 0.7104 times | Fri 10 October 2025 | 3.91 (-2.25%) | 4.00 | 3.75 - 4.56 | 1.8929 times | Fri 03 October 2025 | 4.00 (4.17%) | 4.01 | 3.57 - 4.25 | 5.1926 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.06 and 3.44
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.0202 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0992 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1451 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2331 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1685 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1654 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0549 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8729 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1242 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.1165 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.3707 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.3 |
| 12 day EMA | 3.35 | 3.34 | 3.36 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.33 |
| 12 day SMA | 3.36 | 3.35 | 3.36 |
| 20 day SMA | 3.36 | 3.36 | 3.37 |
| 35 day SMA | 3.45 | 3.46 | 3.48 |
| 50 day SMA | 3.61 | 3.62 | 3.63 |
| 100 day SMA | 3.75 | 3.77 | 3.78 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.