Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.89 and 3.14

Daily Target 12.68
Daily Target 22.84
Daily Target 32.93
Daily Target 43.09
Daily Target 53.18

Daily price and volume Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.6547 times
Fri 21 August 2026 2.81 (1.81%) 2.86 2.80 - 3.10 0.3338 times
Thu 20 August 2026 2.76 (-5.8%) 2.96 2.76 - 3.00 0.5392 times
Wed 19 August 2026 2.93 (2.81%) 2.73 2.73 - 2.93 0.3081 times
Tue 18 August 2026 2.85 (7.95%) 2.67 2.67 - 2.85 2.6187 times
Mon 17 August 2026 2.64 (-4.35%) 2.76 2.60 - 2.86 2.5289 times
Fri 14 August 2026 2.76 (1.47%) 2.70 2.69 - 2.76 0.3851 times
Thu 13 August 2026 2.72 (1.12%) 2.69 2.65 - 2.87 0.6162 times
Wed 12 August 2026 2.69 (-3.24%) 2.72 2.69 - 3.00 1.4377 times
Tue 11 August 2026 2.78 (2.58%) 2.73 2.73 - 2.85 0.5777 times
Mon 10 August 2026 2.71 (0%) 2.66 2.66 - 2.85 1.1168 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.89 and 3.14

Weekly Target 12.68
Weekly Target 22.84
Weekly Target 32.93
Weekly Target 43.09
Weekly Target 53.18

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.0959 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.9272 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.6056 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.6714 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.8162 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0489 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 1.1642 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.8181 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 4.1491 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.7034 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 2.569 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 3.3

Monthly Target 12.4
Monthly Target 22.7
Monthly Target 32.9
Monthly Target 43.2
Monthly Target 53.4

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (6.38%) 2.78 2.60 - 3.10 0.2272 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7286 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7609 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.7381 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.935 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5711 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4485 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6436 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0792 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8678 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.269 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.84
50 day DMA 2.94
100 day DMA 2.91
150 day DMA 2.86
200 day DMA 2.93

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.82.8
12 day EMA2.812.782.78
20 day EMA2.832.812.81
35 day EMA2.892.882.88
50 day EMA2.952.952.96

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.82.79
12 day SMA2.782.762.76
20 day SMA2.772.762.76
35 day SMA2.842.842.85
50 day SMA2.942.952.96
100 day SMA2.912.92.89
150 day SMA2.862.862.86
200 day SMA2.932.932.93
Back to top | Use Dark Theme