BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.87 and 1.97

Daily Target 11.85
Daily Target 21.89
Daily Target 31.95
Daily Target 41.99
Daily Target 52.05

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.93 (-3.5%) 2.00 1.91 - 2.01 1.5102 times
Mon 15 June 2026 2.00 (-2.44%) 2.04 2.00 - 2.05 1.3609 times
Fri 12 June 2026 2.05 (-1.91%) 2.05 2.03 - 2.06 0.6891 times
Thu 11 June 2026 2.09 (3.47%) 2.03 2.02 - 2.18 0.8269 times
Wed 10 June 2026 2.02 (-1.46%) 2.03 2.02 - 2.05 0.5455 times
Tue 09 June 2026 2.05 (-0.97%) 2.04 2.03 - 2.19 1.892 times
Mon 08 June 2026 2.07 (-2.36%) 2.14 2.05 - 2.31 1.0623 times
Fri 05 June 2026 2.12 (-1.4%) 2.32 2.08 - 2.32 0.8728 times
Thu 04 June 2026 2.15 (1.9%) 2.08 2.08 - 2.17 0.6718 times
Wed 03 June 2026 2.11 (-3.21%) 2.18 2.06 - 2.21 0.5685 times
Tue 02 June 2026 2.18 (-7.63%) 2.31 2.17 - 2.31 2.7333 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.85 and 1.99

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9633333333333
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.93 (-5.85%) 2.04 1.91 - 2.05 0.6924 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.2096 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.3488 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.2449 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.7893 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 2.0411 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.7408 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 1.1549 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.295 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.4833 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 2.3818 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.66 and 2.18

Monthly Target 11.57
Monthly Target 21.75
Monthly Target 32.09
Monthly Target 42.27
Monthly Target 52.61

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.93 (-19.25%) 2.43 1.91 - 2.43 0.1309 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2436 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2669 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.2024 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.1565 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2493 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.6602 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1827 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.3123 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.5951 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.1632 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.09
20 day DMA 2.23
35 day DMA 2.23
50 day DMA 2.21
100 day DMA 2.19
150 day DMA 2.29
200 day DMA 2.43

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.052.08
12 day EMA2.092.122.14
20 day EMA2.152.172.19
35 day EMA2.172.182.19
50 day EMA2.182.192.2

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.06
12 day SMA2.092.132.17
20 day SMA2.232.242.26
35 day SMA2.232.242.24
50 day SMA2.212.212.22
100 day SMA2.192.22.2
150 day SMA2.292.292.3
200 day SMA2.432.442.44
Back to top | Use Dark Theme