Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.77 and 26.14
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.23 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.88 (0.98%) | 25.66 | 25.66 - 26.03 | 1.1098 times | Tue 31 March 2026 | 25.63 (0.63%) | 25.83 | 25.46 - 26.11 | 0.8448 times | Mon 30 March 2026 | 25.47 (0.63%) | 25.56 | 25.30 - 25.66 | 1.1825 times | Fri 27 March 2026 | 25.31 (-0.59%) | 25.21 | 25.09 - 25.55 | 0.951 times | Thu 26 March 2026 | 25.46 (0.28%) | 25.27 | 25.15 - 25.60 | 0.6229 times | Wed 25 March 2026 | 25.39 (2.38%) | 25.20 | 24.70 - 25.40 | 1.6646 times | Tue 24 March 2026 | 24.80 (0.4%) | 24.42 | 24.33 - 25.04 | 0.8759 times | Mon 23 March 2026 | 24.70 (2.87%) | 24.61 | 24.38 - 24.99 | 1.0274 times | Fri 20 March 2026 | 24.01 (-0.37%) | 24.02 | 23.51 - 24.28 | 0.4175 times | Thu 19 March 2026 | 24.10 (0.67%) | 23.48 | 23.35 - 24.28 | 1.3035 times | Tue 17 March 2026 | 23.94 (-0.42%) | 24.24 | 23.74 - 24.59 | 1.5369 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.59 and 26.4
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.88 (2.25%) | 25.56 | 25.30 - 26.11 | 0.647 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 1.0604 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.9229 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 0.9819 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.1739 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.4586 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8589 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2203 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.3427 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.3334 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.5076 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.77 and 26.14
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.88 (0.98%) | 25.66 | 25.66 - 26.03 | 0.055 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0945 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2522 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2588 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1408 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8162 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9344 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9677 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0342 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4462 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.5232 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.36 | 25.22 |
| 12 day EMA | 25.16 | 25.03 | 24.92 |
| 20 day EMA | 25.13 | 25.05 | 24.99 |
| 35 day EMA | 25.43 | 25.4 | 25.39 |
| 50 day EMA | 25.95 | 25.95 | 25.96 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.45 | 25.29 |
| 12 day SMA | 24.89 | 24.73 | 24.59 |
| 20 day SMA | 24.67 | 24.62 | 24.59 |
| 35 day SMA | 25.44 | 25.48 | 25.54 |
| 50 day SMA | 25.94 | 25.95 | 25.97 |
| 100 day SMA | 26.24 | 26.25 | 26.25 |
| 150 day SMA | 25.66 | 25.66 | 25.65 |
| 200 day SMA | 25.14 | 25.13 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.