Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 27.3 and 28.69
| Daily Target 1 | 26.17 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.95 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.92 (4.61%) | 26.68 | 26.68 - 28.07 | 2.8671 times | Tue 09 December 2025 | 26.69 (-0.15%) | 26.73 | 26.52 - 27.02 | 0.8964 times | Mon 08 December 2025 | 26.73 (-0.04%) | 26.75 | 26.70 - 27.17 | 0.6276 times | Fri 05 December 2025 | 26.74 (-1.11%) | 27.02 | 26.65 - 27.10 | 0.4104 times | Thu 04 December 2025 | 27.04 (-0.11%) | 27.03 | 26.93 - 27.19 | 0.5051 times | Wed 03 December 2025 | 27.07 (1.42%) | 26.89 | 26.86 - 27.13 | 0.9901 times | Tue 02 December 2025 | 26.69 (-1.29%) | 27.16 | 26.65 - 27.16 | 0.6247 times | Mon 01 December 2025 | 27.04 (-0.07%) | 26.86 | 26.80 - 27.47 | 0.6859 times | Fri 28 November 2025 | 27.06 (0.04%) | 27.01 | 26.69 - 27.27 | 0.7357 times | Wed 26 November 2025 | 27.05 (0.11%) | 26.91 | 26.86 - 27.34 | 1.6569 times | Tue 25 November 2025 | 27.02 (2.39%) | 26.48 | 26.48 - 27.25 | 1.0265 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.22 and 28.77
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.92 (4.41%) | 26.75 | 26.52 - 28.07 | 1.4547 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 1.0655 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.3118 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.3152 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.7001 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.9668 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1654 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.6442 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.5136 times | Fri 17 October 2025 | 22.71 (-0.79%) | 23.20 | 22.50 - 24.42 | 0.8627 times | Fri 10 October 2025 | 22.89 (-3.9%) | 24.05 | 22.89 - 24.63 | 1.359 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.22 and 28.77
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.92 (3.18%) | 26.86 | 26.52 - 28.07 | 0.4685 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7982 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9314 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9646 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0308 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4414 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.5182 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9999 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0481 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7989 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7458 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.33 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 26.78 | 26.82 |
| 12 day EMA | 26.85 | 26.66 | 26.65 |
| 20 day EMA | 26.55 | 26.41 | 26.38 |
| 35 day EMA | 25.97 | 25.85 | 25.8 |
| 50 day EMA | 25.44 | 25.34 | 25.28 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.85 | 26.85 |
| 12 day SMA | 26.95 | 26.82 | 26.72 |
| 20 day SMA | 26.44 | 26.35 | 26.32 |
| 35 day SMA | 26.06 | 25.94 | 25.84 |
| 50 day SMA | 25.33 | 25.26 | 25.21 |
| 100 day SMA | 24.62 | 24.59 | 24.57 |
| 150 day SMA | 23.98 | 23.94 | 23.9 |
| 200 day SMA | 23.4 | 23.38 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.