Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.56 and 26.1
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.2 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.78 (1.42%) | 25.42 | 25.33 - 25.87 | 0.6316 times | Fri 15 May 2026 | 25.42 (-0.74%) | 25.49 | 24.97 - 25.58 | 1.3271 times | Thu 14 May 2026 | 25.61 (0.08%) | 25.65 | 25.55 - 26.15 | 1.126 times | Wed 13 May 2026 | 25.59 (-0.47%) | 25.53 | 25.42 - 25.76 | 1.0747 times | Tue 12 May 2026 | 25.71 (0.04%) | 25.70 | 25.29 - 26.66 | 1.147 times | Mon 11 May 2026 | 25.70 (-1.61%) | 26.01 | 25.50 - 26.48 | 1.3093 times | Fri 08 May 2026 | 26.12 (0.19%) | 26.03 | 25.83 - 26.20 | 0.7332 times | Thu 07 May 2026 | 26.07 (-0.57%) | 25.99 | 25.56 - 26.37 | 0.7824 times | Wed 06 May 2026 | 26.22 (0%) | 25.93 | 25.93 - 26.39 | 0.9343 times | Wed 06 May 2026 | 26.22 (1.39%) | 25.93 | 25.93 - 26.39 | 0.9343 times | Tue 05 May 2026 | 25.86 (0.31%) | 25.27 | 25.27 - 26.20 | 1.1941 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.56 and 26.1
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.78 (1.42%) | 25.42 | 25.33 - 25.87 | 0.1361 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.2898 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.5281 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.7947 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.9806 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 1.0324 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.3155 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1877 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7622 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9728 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.8467 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.38 and 27.07
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.78 (0.55%) | 25.66 | 24.97 - 26.66 | 0.7419 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3608 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.017 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1636 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1697 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.06 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7585 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8683 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8992 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.961 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3438 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.57 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.62 | 25.72 |
| 12 day EMA | 25.77 | 25.77 | 25.83 |
| 20 day EMA | 25.81 | 25.81 | 25.85 |
| 35 day EMA | 25.67 | 25.66 | 25.67 |
| 50 day EMA | 25.52 | 25.51 | 25.51 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.61 | 25.75 |
| 12 day SMA | 25.84 | 25.85 | 25.87 |
| 20 day SMA | 25.8 | 25.81 | 25.86 |
| 35 day SMA | 26.04 | 26.03 | 26.03 |
| 50 day SMA | 25.57 | 25.55 | 25.54 |
| 100 day SMA | 26.04 | 26.05 | 26.06 |
| 150 day SMA | 26.03 | 26.01 | 25.99 |
| 200 day SMA | 25.51 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.