BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 53.03 and 54.86

Daily Target 1	52.67
Daily Target 2	53.39
Daily Target 3	54.503333333333
Daily Target 4	55.22
Daily Target 5	56.33

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 16 April 2026	54.10 (-2.12%)	55.37	53.79 - 55.62	0.958 times
Wed 15 April 2026	55.27 (-0.36%)	56.00	54.99 - 56.05	0.7567 times
Tue 14 April 2026	55.47 (1.08%)	54.75	54.72 - 55.68	1.0482 times
Mon 13 April 2026	54.88 (0.64%)	54.43	53.89 - 55.24	0.9467 times
Fri 10 April 2026	54.53 (-3.14%)	56.24	54.16 - 56.24	1.0116 times
Thu 09 April 2026	56.30 (-1.57%)	56.57	55.81 - 57.09	0.6883 times
Wed 08 April 2026	57.20 (1.74%)	57.23	56.00 - 57.76	1.0248 times
Tue 07 April 2026	56.22 (0.02%)	56.14	55.36 - 56.41	0.8251 times
Mon 06 April 2026	56.21 (1.28%)	55.50	55.44 - 56.55	1.2206 times
Thu 02 April 2026	55.50 (-3.04%)	56.42	54.54 - 56.55	1.5202 times
Wed 01 April 2026	57.24 (1.33%)	56.72	56.28 - 57.50	1.4658 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.82 and 55.08

Weekly Target 1	52.39
Weekly Target 2	53.24
Weekly Target 3	54.646666666667
Weekly Target 4	55.5
Weekly Target 5	56.91

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 16 April 2026	54.10 (-0.79%)	54.43	53.79 - 56.05	0.6969 times
Fri 10 April 2026	54.53 (-1.75%)	55.50	54.16 - 57.76	0.8962 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	0.9958 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	0.9617 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	0.9377 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.97	1.0097 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.3149 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.7315 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.2163 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2394 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.6831 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.96 and 55.93

Monthly Target 1	51.25
Monthly Target 2	52.67
Monthly Target 3	55.216666666667
Monthly Target 4	56.64
Monthly Target 5	59.19

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 16 April 2026	54.10 (-4.23%)	56.72	53.79 - 57.76	0.3839 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8303 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0587 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8713 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3667 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2237 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4211 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9511 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0198 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8734 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9314 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	54.85
12 day DMA	55.78
20 day DMA	55.38
35 day DMA	57.3
50 day DMA	58.21
100 day DMA	57.3
150 day DMA	56.11
200 day DMA	56.59

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.97	55.4	55.47
12 day EMA	55.46	55.71	55.79
20 day EMA	55.93	56.12	56.21
35 day EMA	56.76	56.92	57.02
50 day EMA	57.79	57.94	58.05

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.85	55.29	55.68
12 day SMA	55.78	55.84	55.75
20 day SMA	55.38	55.47	55.58
35 day SMA	57.3	57.54	57.76
50 day SMA	58.21	58.28	58.33
100 day SMA	57.3	57.28	57.27
150 day SMA	56.11	56.11	56.11
200 day SMA	56.59	56.59	56.59