VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.44 and 74.79

Daily Target 174.16
Daily Target 274.36
Daily Target 374.51
Daily Target 474.71
Daily Target 574.86

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (-0.11%) 74.33 74.31 - 74.66 1.0198 times
Mon 02 March 2026 74.64 (-0.71%) 74.72 74.55 - 74.74 0.9961 times
Fri 27 February 2026 75.17 (0.2%) 75.15 75.13 - 75.23 0.9697 times
Thu 26 February 2026 75.02 (0.15%) 75.02 74.85 - 75.03 1.6082 times
Wed 25 February 2026 74.91 (-0.03%) 74.88 74.87 - 74.97 0.7987 times
Tue 24 February 2026 74.93 (-0.05%) 74.95 74.89 - 74.97 1.1241 times
Mon 23 February 2026 74.97 (0.21%) 74.84 74.84 - 75.02 0.7171 times
Fri 20 February 2026 74.81 (-0.01%) 74.84 74.69 - 74.84 1.0416 times
Thu 19 February 2026 74.82 (0.04%) 74.72 74.72 - 74.85 0.9294 times
Wed 18 February 2026 74.79 (-0.11%) 74.79 74.77 - 74.86 0.7953 times
Tue 17 February 2026 74.87 (-0.01%) 74.89 74.83 - 74.91 1.1043 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.22 and 74.65

Weekly Target 174.11
Weekly Target 274.33
Weekly Target 374.536666666667
Weekly Target 474.76
Weekly Target 574.97

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (-0.81%) 74.72 74.31 - 74.74 0.4512 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1679 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8664 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2121 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1201 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2468 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0953 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.127 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.4063 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3068 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8034 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.22 and 74.65

Monthly Target 174.11
Monthly Target 274.33
Monthly Target 374.536666666667
Monthly Target 474.76
Monthly Target 574.97

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 03 March 2026 74.56 (-0.81%) 74.72 74.31 - 74.74 0.1231 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.2591 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3989 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2188 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.886 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2929 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9812 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9389 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9427 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9583 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8784 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.86
20 day DMA 74.67
35 day DMA 74.46
50 day DMA 74.37
100 day DMA 74.43
150 day DMA 74.28
200 day DMA 73.91

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.8975.01
12 day EMA74.7974.8374.86
20 day EMA74.774.7174.72
35 day EMA74.5674.5674.56
50 day EMA74.474.3974.38

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.9375
12 day SMA74.8674.8974.89
20 day SMA74.6774.6374.6
35 day SMA74.4674.4574.44
50 day SMA74.3774.3674.36
100 day SMA74.4374.4374.43
150 day SMA74.2874.2774.26
200 day SMA73.9173.973.89
Back to top | Use Dark Theme