Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.28 and 72.44
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 72.56 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.40 (0.19%) | 72.45 | 72.32 - 72.48 | 1.339 times | Thu 06 August 2026 | 72.26 (-0.29%) | 72.48 | 72.22 - 72.50 | 1.0596 times | Wed 05 August 2026 | 72.47 (0.04%) | 72.58 | 72.37 - 72.58 | 1.4957 times | Tue 04 August 2026 | 72.44 (0.4%) | 72.34 | 72.33 - 72.45 | 1.0625 times | Mon 03 August 2026 | 72.15 (-0.14%) | 72.12 | 72.07 - 72.18 | 0.8975 times | Fri 31 July 2026 | 72.25 (-0.23%) | 72.40 | 72.13 - 72.45 | 0.7797 times | Thu 30 July 2026 | 72.42 (0.06%) | 72.44 | 72.36 - 72.48 | 1.0303 times | Wed 29 July 2026 | 72.38 (-0.36%) | 72.56 | 72.37 - 72.63 | 0.8797 times | Tue 28 July 2026 | 72.64 (0.25%) | 72.53 | 72.51 - 72.70 | 0.7022 times | Mon 27 July 2026 | 72.46 (0.19%) | 72.43 | 72.39 - 72.50 | 0.7538 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.7257 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.24 and 72.75
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.3418 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.9502 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1663 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.8886 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.0222 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.1078 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.4128 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.0331 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.8589 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.2183 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.961 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.24 and 72.75
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 0.2816 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 1.0434 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9751 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.1333 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.889 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.3052 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1559 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2842 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.1189 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8134 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.187 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.88 |
| 100 day DMA | 73.16 |
| 150 day DMA | 73.56 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.35 | 72.39 |
| 12 day EMA | 72.4 | 72.4 | 72.43 |
| 20 day EMA | 72.5 | 72.51 | 72.54 |
| 35 day EMA | 72.66 | 72.68 | 72.71 |
| 50 day EMA | 72.85 | 72.87 | 72.89 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.31 | 72.35 |
| 12 day SMA | 72.38 | 72.36 | 72.38 |
| 20 day SMA | 72.48 | 72.48 | 72.51 |
| 35 day SMA | 72.76 | 72.79 | 72.82 |
| 50 day SMA | 72.88 | 72.9 | 72.92 |
| 100 day SMA | 73.16 | 73.18 | 73.19 |
| 150 day SMA | 73.56 | 73.57 | 73.58 |
| 200 day SMA | 73.76 | 73.77 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.