VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.95 and 74.11

Daily Target 173.92
Daily Target 273.98
Daily Target 374.08
Daily Target 474.14
Daily Target 574.24

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 19 December 2025 74.04 (-0.15%) 74.11 74.02 - 74.18 0.8684 times
Thu 18 December 2025 74.15 (-0.12%) 74.07 74.00 - 74.21 0.8039 times
Wed 17 December 2025 74.24 (-0.03%) 74.18 74.17 - 74.27 1.2221 times
Tue 16 December 2025 74.26 (0.19%) 74.12 74.06 - 74.27 0.8493 times
Mon 15 December 2025 74.12 (0.12%) 74.17 74.08 - 74.24 1.2736 times
Fri 12 December 2025 74.03 (-0.31%) 74.05 74.01 - 74.09 0.985 times
Thu 11 December 2025 74.26 (0%) 74.41 74.24 - 74.43 1.0829 times
Wed 10 December 2025 74.26 (0.3%) 74.01 74.00 - 74.27 1.0643 times
Tue 09 December 2025 74.04 (-0.07%) 74.21 74.01 - 74.21 0.8088 times
Mon 08 December 2025 74.09 (-0.15%) 74.20 73.98 - 74.21 1.0418 times
Fri 05 December 2025 74.20 (-0.12%) 74.31 74.15 - 74.33 0.8822 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.89 and 74.16

Weekly Target 173.83
Weekly Target 273.94
Weekly Target 374.103333333333
Weekly Target 474.21
Weekly Target 574.37

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.274 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.2652 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 1.1616 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.7598 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 1.1623 times
Fri 14 November 2025 74.16 (-0.23%) 74.32 74.16 - 74.59 0.9826 times
Fri 07 November 2025 74.33 (-0.34%) 74.26 74.04 - 74.53 1.013 times
Fri 31 October 2025 74.58 (0%) 74.66 74.54 - 74.68 0.219 times
Fri 31 October 2025 74.58 (-0.59%) 74.96 74.50 - 75.12 1.1788 times
Fri 24 October 2025 75.02 (0.19%) 74.88 74.84 - 75.15 0.9838 times
Fri 17 October 2025 74.88 (0.48%) 74.54 74.45 - 75.00 1.4171 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.75 and 74.27

Monthly Target 173.65
Monthly Target 273.85
Monthly Target 374.173333333333
Monthly Target 474.37
Monthly Target 574.69

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 19 December 2025 74.04 (-0.99%) 74.27 73.98 - 74.50 0.8561 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.9062 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.3224 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 1.0036 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9603 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9643 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9802 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8984 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2943 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.8142 times
Fri 28 February 2025 73.66 (1.82%) 72.23 71.75 - 73.69 0.9109 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.17
20 day DMA 74.33
35 day DMA 74.33
50 day DMA 74.49
100 day DMA 74.24
150 day DMA 73.77
200 day DMA 73.55

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.1974.21
12 day EMA74.274.2374.24
20 day EMA74.2674.2874.29
35 day EMA74.3674.3874.39
50 day EMA74.4474.4674.47

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.1674.18
12 day SMA74.1774.274.21
20 day SMA74.3374.3574.35
35 day SMA74.3374.3574.37
50 day SMA74.4974.574.5
100 day SMA74.2474.2474.23
150 day SMA73.7773.7673.74
200 day SMA73.5573.5573.54
Back to top | Use Dark Theme