Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.9 and 68.1
| Daily Target 1 | 67.85 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (0.13%) | 68.12 | 67.94 - 68.14 | 1.0413 times | Thu 21 May 2026 | 67.97 (0.16%) | 67.80 | 67.70 - 67.98 | 0.6305 times | Wed 20 May 2026 | 67.86 (0.59%) | 67.52 | 67.52 - 67.92 | 0.8832 times | Tue 19 May 2026 | 67.46 (-0.3%) | 67.50 | 67.41 - 67.52 | 0.5901 times | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 1.6362 times | Fri 15 May 2026 | 67.59 (-0.69%) | 67.70 | 67.56 - 67.74 | 2.5496 times | Thu 14 May 2026 | 68.06 (0.04%) | 68.15 | 68.06 - 68.19 | 0.445 times | Wed 13 May 2026 | 68.03 (0.1%) | 67.96 | 67.93 - 68.04 | 0.5668 times | Tue 12 May 2026 | 67.96 (-0.29%) | 68.03 | 67.93 - 68.03 | 0.725 times | Mon 11 May 2026 | 68.16 (-0.29%) | 68.27 | 68.14 - 68.29 | 0.9324 times | Fri 08 May 2026 | 68.36 (0.22%) | 68.35 | 68.32 - 68.40 | 0.5214 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.74 and 68.47
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.09 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.1898 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.5166 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 0.8006 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.5745 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6287 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.4924 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8328 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8352 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.0393 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6307 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.22 and 68.26
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (-0.26%) | 68.08 | 67.41 - 68.45 | 0.9052 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1682 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9961 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2455 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2578 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2424 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6693 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9275 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7526 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8354 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.8845 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.95 |
| 20 day DMA | 68.05 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.24 |
| 100 day DMA | 68.67 |
| 150 day DMA | 68.99 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.83 | 67.76 |
| 12 day EMA | 67.95 | 67.93 | 67.92 |
| 20 day EMA | 68.03 | 68.03 | 68.04 |
| 35 day EMA | 68.13 | 68.13 | 68.14 |
| 50 day EMA | 68.23 | 68.24 | 68.25 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.71 | 67.73 |
| 12 day SMA | 67.95 | 67.97 | 68.01 |
| 20 day SMA | 68.05 | 68.07 | 68.1 |
| 35 day SMA | 68.24 | 68.24 | 68.25 |
| 50 day SMA | 68.24 | 68.24 | 68.26 |
| 100 day SMA | 68.67 | 68.68 | 68.69 |
| 150 day SMA | 68.99 | 69.01 | 69.02 |
| 200 day SMA | 69.12 | 69.13 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.