Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.11 and 48.22
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.3 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.17 (0.15%) | 48.25 | 48.15 - 48.26 | 0.8573 times | Tue 21 April 2026 | 48.10 (-0.35%) | 48.30 | 48.09 - 48.30 | 1.0806 times | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 1.0586 times | Fri 17 April 2026 | 48.33 (0.5%) | 48.29 | 48.27 - 48.39 | 0.9201 times | Thu 16 April 2026 | 48.09 (-0.06%) | 48.20 | 48.06 - 48.20 | 1.0612 times | Wed 15 April 2026 | 48.12 (-0.21%) | 48.17 | 48.09 - 48.18 | 0.9305 times | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 1.1091 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 1.073 times | Fri 10 April 2026 | 48.00 (-0.27%) | 48.00 | 47.93 - 48.03 | 0.8353 times | Thu 09 April 2026 | 48.13 (-0.31%) | 48.08 | 48.03 - 48.23 | 1.0744 times | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 1.0677 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.03 and 48.24
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.17 (-0.33%) | 48.28 | 48.09 - 48.30 | 0.5118 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.87 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.9499 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.8935 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.0917 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.8789 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.4318 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.4314 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.2087 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7323 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1694 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.95 and 48.61
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.17 (0.25%) | 48.03 | 47.73 - 48.39 | 0.6882 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3062 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1307 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6694 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0983 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7248 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9643 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8684 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6994 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8502 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8115 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.38 |
| 100 day DMA | 48.55 |
| 150 day DMA | 48.9 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.17 | 48.21 |
| 12 day EMA | 48.14 | 48.13 | 48.13 |
| 20 day EMA | 48.13 | 48.13 | 48.13 |
| 35 day EMA | 48.24 | 48.24 | 48.25 |
| 50 day EMA | 48.37 | 48.38 | 48.39 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.18 | 48.21 |
| 12 day SMA | 48.14 | 48.11 | 48.1 |
| 20 day SMA | 48.04 | 48.02 | 48.02 |
| 35 day SMA | 48.14 | 48.17 | 48.2 |
| 50 day SMA | 48.38 | 48.39 | 48.4 |
| 100 day SMA | 48.55 | 48.57 | 48.58 |
| 150 day SMA | 48.9 | 48.91 | 48.92 |
| 200 day SMA | 49 | 49.01 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.