Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.25 and 48.3
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.286666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.34 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.8523 times | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.6737 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.3141 times | Tue 16 June 2026 | 48.33 (0.12%) | 48.35 | 48.32 - 48.37 | 0.7264 times | Mon 15 June 2026 | 48.27 (0.02%) | 48.33 | 48.24 - 48.35 | 2.2163 times | Fri 12 June 2026 | 48.26 (0.17%) | 48.20 | 48.17 - 48.28 | 0.81 times | Thu 11 June 2026 | 48.18 (0.58%) | 48.03 | 48.00 - 48.20 | 0.8405 times | Wed 10 June 2026 | 47.90 (-0.19%) | 47.97 | 47.88 - 48.00 | 1.0104 times | Tue 09 June 2026 | 47.99 (0.08%) | 47.95 | 47.93 - 48.04 | 0.8107 times | Mon 08 June 2026 | 47.95 (-0.12%) | 48.03 | 47.94 - 48.06 | 0.7456 times | Fri 05 June 2026 | 48.01 (-0.15%) | 48.01 | 47.98 - 48.05 | 0.7815 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.25 and 48.3
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.1954 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.1306 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.967 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.0519 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.9545 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.7645 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.2723 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6788 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.0607 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.9241 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8668 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.08 and 48.64
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.27 (-0.12%) | 48.03 | 47.88 - 48.44 | 0.7254 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2828 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8641 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1994 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0383 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.533 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0085 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6655 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8855 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7974 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6422 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.46 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.28 | 48.25 |
| 12 day EMA | 48.21 | 48.2 | 48.17 |
| 20 day EMA | 48.15 | 48.14 | 48.12 |
| 35 day EMA | 48.12 | 48.11 | 48.1 |
| 50 day EMA | 48.09 | 48.08 | 48.07 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.3 | 48.27 |
| 12 day SMA | 48.16 | 48.14 | 48.13 |
| 20 day SMA | 48.17 | 48.15 | 48.13 |
| 35 day SMA | 48.06 | 48.05 | 48.04 |
| 50 day SMA | 48.07 | 48.07 | 48.06 |
| 100 day SMA | 48.25 | 48.26 | 48.26 |
| 150 day SMA | 48.46 | 48.47 | 48.48 |
| 200 day SMA | 48.74 | 48.75 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.