Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.54 and 48.61
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.546666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.62 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.57 (0.04%) | 48.53 | 48.50 - 48.57 | 0.7235 times | Fri 06 February 2026 | 48.55 (0.02%) | 48.55 | 48.52 - 48.57 | 0.5902 times | Thu 05 February 2026 | 48.54 (0.12%) | 48.51 | 48.49 - 48.56 | 0.8206 times | Wed 04 February 2026 | 48.48 (0.14%) | 48.49 | 48.46 - 48.51 | 1.1096 times | Tue 03 February 2026 | 48.41 (-0.04%) | 48.41 | 48.39 - 48.45 | 0.8265 times | Mon 02 February 2026 | 48.43 (-0.29%) | 48.47 | 48.40 - 48.49 | 0.9507 times | Fri 30 January 2026 | 48.57 (-0.21%) | 48.59 | 48.56 - 48.61 | 0.8574 times | Thu 29 January 2026 | 48.67 (0.33%) | 48.57 | 48.55 - 48.67 | 2.4358 times | Wed 28 January 2026 | 48.51 (-0.02%) | 48.57 | 48.50 - 48.58 | 1.1266 times | Tue 27 January 2026 | 48.52 (-0.02%) | 48.53 | 48.50 - 48.56 | 0.559 times | Mon 26 January 2026 | 48.53 (0.17%) | 48.54 | 48.52 - 48.57 | 0.69 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.54 and 48.61
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.57 (0.04%) | 48.53 | 48.50 - 48.57 | 0.1806 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0726 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.4148 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.823 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.2601 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.0202 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6661 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.1684 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.7319 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.6624 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.6454 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.48 and 48.66
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.57 (0%) | 48.47 | 48.39 - 48.57 | 0.4087 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.8474 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.2154 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.802 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0672 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.961 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.774 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9408 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.898 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0856 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.1221 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.52 | 48.5 |
| 12 day EMA | 48.53 | 48.52 | 48.51 |
| 20 day EMA | 48.54 | 48.54 | 48.54 |
| 35 day EMA | 48.65 | 48.66 | 48.67 |
| 50 day EMA | 48.77 | 48.78 | 48.79 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.48 | 48.49 |
| 12 day SMA | 48.52 | 48.51 | 48.5 |
| 20 day SMA | 48.52 | 48.52 | 48.52 |
| 35 day SMA | 48.46 | 48.48 | 48.5 |
| 50 day SMA | 48.73 | 48.75 | 48.77 |
| 100 day SMA | 49.16 | 49.17 | 49.18 |
| 150 day SMA | 49.21 | 49.21 | 49.22 |
| 200 day SMA | 49.23 | 49.23 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.