Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.08 and 1.16
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.22 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.13 (-4.24%) | 1.18 | 1.10 - 1.18 | 1.0181 times | Thu 22 October 2026 | 1.18 (-5.6%) | 1.23 | 1.17 - 1.30 | 1.6874 times | Wed 21 October 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.28 | 0.5319 times | Tue 20 October 2026 | 1.25 (2.46%) | 1.21 | 1.21 - 1.32 | 1.7505 times | Mon 19 October 2026 | 1.22 (-2.4%) | 1.27 | 1.22 - 1.29 | 0.5392 times | Fri 16 October 2026 | 1.25 (-8.76%) | 1.39 | 1.25 - 1.39 | 0.732 times | Thu 15 October 2026 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.3747 times | Wed 14 October 2026 | 1.37 (0.74%) | 1.37 | 1.36 - 1.42 | 0.6394 times | Tue 13 October 2026 | 1.36 (0.74%) | 1.34 | 1.31 - 1.40 | 0.7562 times | Mon 12 October 2026 | 1.35 (-6.25%) | 1.41 | 1.29 - 1.42 | 1.9707 times | Fri 09 October 2026 | 1.44 (-1.37%) | 1.45 | 1.43 - 1.50 | 0.523 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.01 and 1.23
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.13 (-9.6%) | 1.27 | 1.10 - 1.32 | 0.2457 times | Fri 16 October 2026 | 1.25 (-13.19%) | 1.41 | 1.25 - 1.42 | 0.1988 times | Fri 09 October 2026 | 1.44 (-2.7%) | 1.48 | 1.40 - 1.50 | 0.1756 times | Fri 02 October 2026 | 1.48 (-10.3%) | 1.63 | 1.45 - 1.77 | 0.414 times | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.6744 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 7.7239 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.0903 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.1878 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1354 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1541 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1261 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.86 and 1.38
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.13 (-27.56%) | 1.58 | 1.10 - 1.62 | 0.4695 times | Wed 30 September 2026 | 1.56 (27.87%) | 1.21 | 1.16 - 2.23 | 5.5385 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3472 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2787 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3391 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4012 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2718 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.4098 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3788 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.5656 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4343 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.24 | 1.27 |
| 12 day EMA | 1.29 | 1.32 | 1.34 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.27 |
| 12 day SMA | 1.3 | 1.33 | 1.35 |
| 20 day SMA | 1.4 | 1.43 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.