Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.11 and 1.22
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (1.77%) | 1.07 | 1.07 - 1.18 | 0.862 times | Thu 05 February 2026 | 1.13 (-5.04%) | 1.16 | 1.06 - 1.18 | 1.1593 times | Wed 04 February 2026 | 1.19 (-0.83%) | 1.20 | 1.14 - 1.22 | 0.6451 times | Tue 03 February 2026 | 1.20 (-5.51%) | 1.27 | 1.14 - 1.28 | 1.5295 times | Mon 02 February 2026 | 1.27 (-1.55%) | 1.34 | 1.23 - 1.35 | 0.5875 times | Fri 30 January 2026 | 1.29 (-12.24%) | 1.50 | 1.21 - 1.50 | 3.183 times | Thu 29 January 2026 | 1.47 (-2.65%) | 1.54 | 1.46 - 1.55 | 0.796 times | Wed 28 January 2026 | 1.51 (-1.95%) | 1.53 | 1.51 - 1.55 | 0.3286 times | Tue 27 January 2026 | 1.54 (0.65%) | 1.55 | 1.48 - 1.58 | 0.6216 times | Mon 26 January 2026 | 1.53 (-5.56%) | 1.61 | 1.53 - 1.63 | 0.2875 times | Fri 23 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.70 | 0.6 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 0.96 and 1.25
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.4933 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.6286 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.2921 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.1983 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.6063 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.553 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.4832 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.8224 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.8605 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.0622 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.8874 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.96 and 1.25
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.2398 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.7727 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5934 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8094 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7582 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.4024 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4527 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3363 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2242 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4109 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6667 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.23 | 1.28 |
| 12 day EMA | 1.31 | 1.34 | 1.38 |
| 20 day EMA | 1.39 | 1.42 | 1.45 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.28 |
| 12 day SMA | 1.38 | 1.42 | 1.44 |
| 20 day SMA | 1.45 | 1.47 | 1.49 |
| 35 day SMA | 1.49 | 1.51 | 1.52 |
| 50 day SMA | 1.55 | 1.56 | 1.57 |
| 100 day SMA | 1.67 | 1.68 | 1.71 |
| 150 day SMA | 2.28 | 2.29 | 2.31 |
| 200 day SMA | 2.64 | 2.65 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.