Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.16 and 1.18
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.19 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.17 (0.86%) | 1.17 | 1.16 - 1.18 | 0.7658 times | Mon 15 June 2026 | 1.16 (0%) | 1.17 | 1.16 - 1.19 | 0.4855 times | Fri 12 June 2026 | 1.16 (-2.52%) | 1.17 | 1.16 - 1.21 | 0.9984 times | Thu 11 June 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 0.5957 times | Wed 10 June 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.19 | 0.5861 times | Tue 09 June 2026 | 1.16 (-0.85%) | 1.20 | 1.16 - 1.24 | 1.5136 times | Mon 08 June 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 1.1455 times | Fri 05 June 2026 | 1.17 (-7.14%) | 1.25 | 1.17 - 1.26 | 1.3659 times | Thu 04 June 2026 | 1.26 (-3.08%) | 1.30 | 1.26 - 1.32 | 0.8713 times | Wed 03 June 2026 | 1.30 (3.17%) | 1.26 | 1.23 - 1.38 | 1.672 times | Tue 02 June 2026 | 1.26 (0.8%) | 1.25 | 1.23 - 1.27 | 1.0011 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.16 and 1.19
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.17 (0.86%) | 1.17 | 1.16 - 1.19 | 0.2968 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.1479 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.321 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.0722 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.231 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.8033 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.7942 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.5939 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.7919 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.9477 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 1.0551 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.05 and 1.28
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.17 (-5.65%) | 1.25 | 1.15 - 1.38 | 0.2231 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4581 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3103 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6096 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4325 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6457 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4959 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6765 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4693 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.6791 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3783 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.57 | 1.58 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.