Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 28.91 and 32.48
| Daily Target 1 | 28.31 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 35.45 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.69 (-9.74%) | 34.26 | 30.69 - 34.26 | 0.8012 times | Fri 06 February 2026 | 34.00 (11.04%) | 29.66 | 29.66 - 34.00 | 0.9144 times | Thu 05 February 2026 | 30.62 (-7.18%) | 31.38 | 29.50 - 32.50 | 1.7591 times | Wed 04 February 2026 | 32.99 (-1.82%) | 33.75 | 31.00 - 36.16 | 1.0973 times | Tue 03 February 2026 | 33.60 (-15%) | 38.28 | 33.28 - 38.28 | 1.1931 times | Mon 02 February 2026 | 39.53 (16.06%) | 34.50 | 33.55 - 41.08 | 1.3934 times | Fri 30 January 2026 | 34.06 (1.55%) | 33.47 | 33.47 - 34.75 | 0.5573 times | Thu 29 January 2026 | 33.54 (-5.01%) | 35.34 | 32.75 - 35.34 | 1.0189 times | Wed 28 January 2026 | 35.31 (-1.23%) | 35.91 | 35.15 - 38.30 | 0.3597 times | Tue 27 January 2026 | 35.75 (1.02%) | 36.26 | 35.00 - 36.26 | 0.9057 times | Mon 26 January 2026 | 35.39 (0.91%) | 35.06 | 35.06 - 37.74 | 0.8273 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 28.91 and 32.48
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.69 (-9.74%) | 34.26 | 30.69 - 34.26 | 0.0545 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.4321 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.2494 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 1.0205 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 1.1484 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 1.2881 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.4759 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.9116 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.8846 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.5349 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 2.263 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 24.31 and 35.89
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.69 (-9.89%) | 34.50 | 29.50 - 41.08 | 0.0973 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.7792 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5754 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1304 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7191 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7682 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0915 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3099 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8969 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6322 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.428 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 34.21 |
| 20 day DMA | 32.73 |
| 35 day DMA | 27.96 |
| 50 day DMA | 25.26 |
| 100 day DMA | 18.11 |
| 150 day DMA | 14.47 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 33.47 | 33.21 |
| 12 day EMA | 32.91 | 33.31 | 33.18 |
| 20 day EMA | 31.66 | 31.76 | 31.52 |
| 35 day EMA | 28.9 | 28.79 | 28.48 |
| 50 day EMA | 25.23 | 25.01 | 24.64 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 34.15 | 34.16 |
| 12 day SMA | 34.21 | 35.08 | 34.83 |
| 20 day SMA | 32.73 | 32.36 | 31.83 |
| 35 day SMA | 27.96 | 27.64 | 27.2 |
| 50 day SMA | 25.26 | 25.04 | 24.69 |
| 100 day SMA | 18.11 | 17.89 | 17.63 |
| 150 day SMA | 14.47 | 14.29 | 14.08 |
| 200 day SMA | 11.61 | 11.47 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.