BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 15.18 and 16.24

Daily Target 114.97
Daily Target 215.39
Daily Target 316.026666666667
Daily Target 416.45
Daily Target 517.09

Daily price and volume Burning Rock

Date Closing Open Range Volume
Mon 05 October 2026 15.82 (-2.65%) 16.09 15.60 - 16.66 1.0181 times
Fri 02 October 2026 16.25 (1.63%) 16.36 16.05 - 16.79 0.3179 times
Thu 01 October 2026 15.99 (-9.3%) 17.83 15.99 - 18.01 0.8041 times
Wed 30 September 2026 17.63 (-6.92%) 18.60 17.63 - 18.70 0.2846 times
Tue 29 September 2026 18.94 (7.43%) 17.55 17.35 - 19.45 1.2196 times
Mon 28 September 2026 17.63 (-5.22%) 18.23 17.30 - 18.60 1.7931 times
Fri 25 September 2026 18.60 (3.33%) 17.79 17.33 - 19.60 0.8207 times
Thu 24 September 2026 18.00 (19.36%) 15.52 14.47 - 18.65 2.8236 times
Wed 23 September 2026 15.08 (-8.33%) 16.44 14.35 - 16.45 0.4986 times
Tue 22 September 2026 16.45 (11.68%) 15.08 15.08 - 16.85 0.4197 times
Mon 21 September 2026 14.73 (3.44%) 14.47 14.47 - 15.43 0.2057 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 15.18 and 16.24

Weekly Target 114.97
Weekly Target 215.39
Weekly Target 316.026666666667
Weekly Target 416.45
Weekly Target 517.09

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Mon 05 October 2026 15.82 (-2.65%) 16.09 15.60 - 16.66 0.3004 times
Fri 02 October 2026 16.25 (-12.63%) 18.23 15.99 - 19.45 1.3042 times
Fri 25 September 2026 18.60 (30.62%) 14.47 14.35 - 19.60 1.4072 times
Fri 18 September 2026 14.24 (15.96%) 11.70 10.70 - 14.79 2.0063 times
Fri 11 September 2026 12.28 (2.42%) 11.17 10.61 - 13.26 2.5336 times
Fri 04 September 2026 11.99 (17.66%) 9.56 9.15 - 12.05 1.4986 times
Fri 28 August 2026 10.19 (4.19%) 10.32 9.11 - 10.90 0.3262 times
Fri 21 August 2026 9.78 (10.76%) 9.18 8.88 - 10.89 0.1515 times
Fri 14 August 2026 8.83 (0.23%) 9.55 8.83 - 11.27 0.3366 times
Fri 07 August 2026 8.81 (-1.01%) 8.96 8.80 - 9.24 0.1355 times
Fri 31 July 2026 8.90 (-0.56%) 9.34 8.70 - 9.40 0.0454 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 14.51 and 16.92

Monthly Target 114.07
Monthly Target 214.94
Monthly Target 316.476666666667
Monthly Target 417.35
Monthly Target 518.89

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 05 October 2026 15.82 (-10.27%) 17.83 15.60 - 18.01 0.1985 times
Wed 30 September 2026 17.63 (86.56%) 9.33 9.15 - 19.60 2.6355 times
Mon 31 August 2026 9.45 (6.18%) 8.96 8.80 - 11.27 0.3096 times
Fri 31 July 2026 8.90 (6.33%) 8.72 8.52 - 12.89 0.6193 times
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 1.0964 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.6029 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 1.2238 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.3562 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.6887 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 1.269 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 2.5658 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.61
20 day DMA 14.76
35 day DMA 12.68
50 day DMA 11.65
100 day DMA 11.16
150 day DMA 13.75
200 day DMA 17.29

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.8217.1
12 day EMA16.0616.116.07
20 day EMA15.0514.9714.83
35 day EMA13.5713.4413.27
50 day EMA11.9911.8311.65

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.2917.76
12 day SMA16.6116.4216.11
20 day SMA14.7614.5714.3
35 day SMA12.6812.4812.28
50 day SMA11.6511.5211.37
100 day SMA11.1611.1711.17
150 day SMA13.7513.8213.87
200 day SMA17.2917.317.3
Back to top | Use Dark Theme