Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 14.94 and 17.59
| Daily Target 1 | 14.46 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 19.76 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.36 (-11.57%) | 18.81 | 16.16 - 18.81 | 0.7082 times | Thu 26 March 2026 | 18.50 (-9.76%) | 20.00 | 18.50 - 20.00 | 2.6039 times | Wed 25 March 2026 | 20.50 (3.48%) | 19.85 | 19.64 - 20.50 | 2.9558 times | Tue 24 March 2026 | 19.81 (6.68%) | 19.00 | 18.50 - 22.50 | 0.7544 times | Mon 23 March 2026 | 18.57 (-2.93%) | 18.51 | 18.50 - 18.80 | 0.2441 times | Fri 20 March 2026 | 19.13 (5.98%) | 18.00 | 18.00 - 19.39 | 0.1244 times | Thu 19 March 2026 | 18.05 (-2.7%) | 18.00 | 18.00 - 18.57 | 0.1064 times | Tue 17 March 2026 | 18.55 (9.18%) | 16.85 | 16.80 - 18.67 | 0.5388 times | Mon 16 March 2026 | 16.99 (6.12%) | 16.94 | 15.40 - 17.94 | 0.9193 times | Fri 13 March 2026 | 16.01 (-29.93%) | 22.53 | 15.70 - 22.53 | 1.0447 times | Thu 12 March 2026 | 22.85 (-2.6%) | 22.85 | 22.85 - 23.22 | 0.0836 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 13.09 and 19.43
| Weekly Target 1 | 12 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.36 (-14.48%) | 18.51 | 16.16 - 22.50 | 3.1787 times | Fri 20 March 2026 | 19.13 (19.49%) | 16.94 | 15.40 - 19.39 | 0.7388 times | Fri 13 March 2026 | 16.01 (-28.04%) | 21.77 | 15.70 - 23.75 | 0.787 times | Fri 06 March 2026 | 22.25 (-13.86%) | 24.89 | 20.33 - 26.33 | 1.4527 times | Fri 27 February 2026 | 25.83 (-10.96%) | 28.10 | 23.24 - 29.63 | 1.5153 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.4897 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1308 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.5994 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.7023 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.4053 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 1.6586 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 10.42 and 21.35
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.36 (-36.66%) | 24.89 | 15.40 - 26.33 | 0.8015 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.4474 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.8244 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.6669 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1961 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7609 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.8129 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.1549 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.386 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.949 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.727 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.07 |
| 20 day DMA | 20.84 |
| 35 day DMA | 24.36 |
| 50 day DMA | 27.33 |
| 100 day DMA | 22.83 |
| 150 day DMA | 18.3 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 19.23 | 19.59 |
| 12 day EMA | 19.45 | 20.01 | 20.28 |
| 20 day EMA | 20.92 | 21.4 | 21.71 |
| 35 day EMA | 23.46 | 23.88 | 24.2 |
| 50 day EMA | 26.25 | 26.65 | 26.98 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 19.3 | 19.21 |
| 12 day SMA | 19.07 | 19.66 | 19.99 |
| 20 day SMA | 20.84 | 21.22 | 21.49 |
| 35 day SMA | 24.36 | 24.77 | 25.19 |
| 50 day SMA | 27.33 | 27.58 | 27.69 |
| 100 day SMA | 22.83 | 22.8 | 22.74 |
| 150 day SMA | 18.3 | 18.25 | 18.19 |
| 200 day SMA | 15.08 | 15.01 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.