Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 16.76 and 16.76
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.76 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.76 (-0.42%) | 16.76 | 16.76 - 16.76 | 0.3095 times | Tue 12 May 2026 | 16.83 (3.82%) | 16.55 | 16.55 - 16.83 | 0.619 times | Mon 11 May 2026 | 16.21 (-3.28%) | 17.30 | 15.83 - 17.30 | 1.5582 times | Fri 08 May 2026 | 16.76 (1.09%) | 16.80 | 16.59 - 16.86 | 0.8645 times | Thu 07 May 2026 | 16.58 (-2.53%) | 17.17 | 16.58 - 17.17 | 0.2134 times | Wed 06 May 2026 | 17.01 (0%) | 16.82 | 16.16 - 17.65 | 0.3735 times | Wed 06 May 2026 | 17.01 (-0.12%) | 16.82 | 16.16 - 17.65 | 0.3735 times | Tue 05 May 2026 | 17.03 (-0.93%) | 16.16 | 16.16 - 17.23 | 0.9178 times | Mon 04 May 2026 | 17.19 (0.53%) | 17.76 | 16.61 - 17.76 | 0.683 times | Fri 01 May 2026 | 17.10 (0.59%) | 16.10 | 16.10 - 18.29 | 4.0875 times | Thu 30 April 2026 | 17.00 (4.68%) | 17.32 | 16.03 - 17.60 | 6.6382 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 15.56 and 17.03
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.76 (0%) | 17.30 | 15.83 - 17.30 | 0.1943 times | Fri 08 May 2026 | 16.76 (-1.47%) | 16.82 | 16.16 - 17.65 | 0.1134 times | Wed 06 May 2026 | 17.01 (-0.53%) | 17.76 | 16.16 - 17.76 | 0.1542 times | Fri 01 May 2026 | 17.10 (-17.35%) | 20.95 | 15.42 - 20.95 | 1.8193 times | Fri 24 April 2026 | 20.69 (0.1%) | 20.83 | 19.66 - 21.76 | 1.0464 times | Fri 17 April 2026 | 20.67 (30.41%) | 15.98 | 15.65 - 22.50 | 1.3382 times | Fri 10 April 2026 | 15.85 (-2.16%) | 16.56 | 15.60 - 17.10 | 0.4944 times | Thu 02 April 2026 | 16.20 (-0.98%) | 16.36 | 15.79 - 17.36 | 1.4449 times | Fri 27 March 2026 | 16.36 (-14.48%) | 18.51 | 16.16 - 22.50 | 2.7547 times | Fri 20 March 2026 | 19.13 (19.49%) | 16.94 | 15.40 - 19.39 | 0.6403 times | Fri 13 March 2026 | 16.01 (-28.04%) | 21.77 | 15.70 - 23.75 | 0.682 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 16.3 and 18.76
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.76 (-1.41%) | 16.10 | 15.83 - 18.29 | 0.1355 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 0.9184 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.0178 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5169 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.9523 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.9255 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.3816 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.8789 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.939 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.334 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.601 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.81 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.61 |
| 100 day DMA | 23.35 |
| 150 day DMA | 20.3 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.72 | 16.66 |
| 12 day EMA | 17.12 | 17.18 | 17.24 |
| 20 day EMA | 17.56 | 17.64 | 17.73 |
| 35 day EMA | 18.31 | 18.4 | 18.49 |
| 50 day EMA | 18.9 | 18.99 | 19.08 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.68 | 16.71 |
| 12 day SMA | 16.81 | 16.8 | 16.99 |
| 20 day SMA | 18.12 | 18.41 | 18.6 |
| 35 day SMA | 17.82 | 17.92 | 18.01 |
| 50 day SMA | 18.61 | 18.75 | 18.92 |
| 100 day SMA | 23.35 | 23.38 | 23.41 |
| 150 day SMA | 20.3 | 20.25 | 20.19 |
| 200 day SMA | 17.3 | 17.25 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.