Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.26 and 10.8
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.21 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.5747 times | Thu 19 February 2026 | 10.84 (2.55%) | 10.58 | 10.30 - 11.13 | 1.0144 times | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 1.9964 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.3101 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.927 times | Fri 13 February 2026 | 10.38 (-8.47%) | 11.38 | 10.38 - 11.45 | 0.927 times | Thu 12 February 2026 | 11.34 (-2.66%) | 11.69 | 10.81 - 11.72 | 0.647 times | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.5811 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.4025 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 1.6198 times | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 0.7559 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.25 and 11.95
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.446 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2738 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.2339 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8477 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9921 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5492 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.0423 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.1528 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.6483 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.8139 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 2.1982 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.73 and 11.76
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-12.64%) | 12.02 | 9.85 - 12.88 | 0.8889 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9544 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.095 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2402 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5623 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3308 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3251 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7174 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5669 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3189 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3422 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.69 |
| 12 day EMA | 11.06 | 11.14 | 11.2 |
| 20 day EMA | 11.38 | 11.46 | 11.52 |
| 35 day EMA | 11.73 | 11.79 | 11.85 |
| 50 day EMA | 11.99 | 12.05 | 12.1 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.61 |
| 12 day SMA | 11.12 | 11.27 | 11.41 |
| 20 day SMA | 11.63 | 11.72 | 11.82 |
| 35 day SMA | 11.83 | 11.91 | 12 |
| 50 day SMA | 12.05 | 12.1 | 12.15 |
| 100 day SMA | 13.14 | 13.17 | 13.2 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 13.26 | 13.28 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.