Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.3 and 11.96
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.12 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.45 (1.96%) | 11.39 | 11.14 - 11.80 | 1.1561 times | Fri 22 May 2026 | 11.23 (-1.14%) | 11.42 | 11.08 - 11.69 | 1.2494 times | Thu 21 May 2026 | 11.36 (3.37%) | 10.89 | 10.84 - 11.48 | 0.542 times | Wed 20 May 2026 | 10.99 (2.52%) | 10.72 | 10.72 - 11.15 | 1.043 times | Tue 19 May 2026 | 10.72 (-1.56%) | 10.80 | 10.47 - 11.04 | 1.0965 times | Mon 18 May 2026 | 10.89 (-5.22%) | 11.51 | 10.62 - 11.71 | 0.7981 times | Fri 15 May 2026 | 11.49 (-3.04%) | 11.37 | 11.00 - 11.81 | 1.2805 times | Thu 14 May 2026 | 11.85 (1.72%) | 11.55 | 11.31 - 12.06 | 0.7956 times | Wed 13 May 2026 | 11.65 (-1.6%) | 11.67 | 11.45 - 11.93 | 0.8976 times | Tue 12 May 2026 | 11.84 (-1.99%) | 12.07 | 11.62 - 12.19 | 1.1412 times | Mon 11 May 2026 | 12.08 (-1.63%) | 12.34 | 11.85 - 12.64 | 0.9274 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.3 and 11.96
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.45 (1.96%) | 11.39 | 11.14 - 11.80 | 0.2255 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.9225 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.9837 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.8379 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.9201 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.1512 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.3006 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.6363 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 1.0724 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.9497 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 1.2977 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.85 and 12.08
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.45 (-4.98%) | 12.02 | 10.47 - 12.70 | 0.5959 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7841 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3567 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0633 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9093 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9959 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1342 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5357 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3152 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3097 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6835 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.22 | 11.22 |
| 12 day EMA | 11.48 | 11.49 | 11.54 |
| 20 day EMA | 11.68 | 11.7 | 11.75 |
| 35 day EMA | 11.71 | 11.73 | 11.76 |
| 50 day EMA | 11.78 | 11.79 | 11.81 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.04 | 11.09 |
| 12 day SMA | 11.49 | 11.54 | 11.66 |
| 20 day SMA | 11.78 | 11.82 | 11.89 |
| 35 day SMA | 12.16 | 12.14 | 12.13 |
| 50 day SMA | 11.8 | 11.81 | 11.83 |
| 100 day SMA | 11.74 | 11.76 | 11.79 |
| 150 day SMA | 12.36 | 12.39 | 12.42 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.