Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 113.82 and 117.74
| Daily Target 1 | 113.1 |
| Daily Target 2 | 114.54 |
| Daily Target 3 | 117.02 |
| Daily Target 4 | 118.46 |
| Daily Target 5 | 120.94 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.98 (-2.1%) | 119.50 | 115.58 - 119.50 | 1.0247 times | Thu 22 January 2026 | 118.47 (0.4%) | 119.40 | 118.24 - 124.00 | 1.4022 times | Wed 21 January 2026 | 118.00 (11.78%) | 105.60 | 105.60 - 118.46 | 1.73 times | Tue 20 January 2026 | 105.56 (-3.16%) | 106.13 | 105.10 - 107.77 | 0.7756 times | Fri 16 January 2026 | 109.01 (2.77%) | 106.00 | 106.00 - 111.26 | 0.5438 times | Thu 15 January 2026 | 106.07 (-2.8%) | 108.63 | 105.16 - 108.82 | 0.5537 times | Wed 14 January 2026 | 109.12 (1.8%) | 109.27 | 107.22 - 109.28 | 1.155 times | Tue 13 January 2026 | 107.19 (4.9%) | 104.81 | 104.40 - 108.12 | 1.3101 times | Mon 12 January 2026 | 102.18 (2.33%) | 101.17 | 99.13 - 102.48 | 0.9077 times | Fri 09 January 2026 | 99.85 (0.99%) | 99.18 | 98.87 - 100.56 | 0.5972 times | Thu 08 January 2026 | 98.87 (-1.21%) | 99.60 | 97.93 - 100.68 | 0.3321 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 110.54 and 129.44
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 115.02666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.0656 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 0.9658 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 0.6875 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.3589 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 1.187 times | Fri 19 December 2025 | 92.50 (-2.44%) | 94.52 | 91.11 - 94.75 | 1.284 times | Fri 12 December 2025 | 94.81 (-1.5%) | 99.00 | 94.34 - 99.56 | 1.0816 times | Fri 05 December 2025 | 96.25 (-6.69%) | 101.00 | 95.21 - 101.84 | 1.7202 times | Fri 28 November 2025 | 103.15 (7.91%) | 95.40 | 94.00 - 104.05 | 0.8037 times | Fri 21 November 2025 | 95.59 (-7.28%) | 103.24 | 95.45 - 103.91 | 0.8458 times | Fri 14 November 2025 | 103.09 (-0.05%) | 104.32 | 101.52 - 113.39 | 1.169 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 105.92 and 134.07
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 111.94333333333 |
| Monthly Target 4 | 128.04 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.98 (21.83%) | 96.42 | 95.85 - 124.00 | 0.7795 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5152 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8851 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7178 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2567 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7598 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.6879 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.0662 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9208 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.411 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 0.8801 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 107.53 |
| 20 day DMA | 102.86 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.92 |
| 100 day DMA | 101.29 |
| 150 day DMA | 104 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 112.87 | 110.07 |
| 12 day EMA | 108.8 | 107.5 | 105.51 |
| 20 day EMA | 105.47 | 104.36 | 102.87 |
| 35 day EMA | 103.2 | 102.45 | 101.51 |
| 50 day EMA | 101.62 | 101.03 | 100.32 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 111.42 | 109.55 |
| 12 day SMA | 107.53 | 106.04 | 104.23 |
| 20 day SMA | 102.86 | 101.77 | 100.45 |
| 35 day SMA | 99.25 | 98.68 | 98.08 |
| 50 day SMA | 99.92 | 99.7 | 99.39 |
| 100 day SMA | 101.29 | 101.14 | 100.95 |
| 150 day SMA | 104 | 103.92 | 103.83 |
| 200 day SMA | 103.32 | 103.21 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.