Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 88.94 and 92.07
| Daily Target 1 | 88.29 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 94.55 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.89 (-1.44%) | 92.16 | 90.12 - 93.25 | 0.8291 times | Wed 17 June 2026 | 92.22 (3.04%) | 89.99 | 89.92 - 93.15 | 0.7965 times | Tue 16 June 2026 | 89.50 (-1.48%) | 90.73 | 89.34 - 91.10 | 0.723 times | Mon 15 June 2026 | 90.84 (0.33%) | 91.41 | 90.58 - 92.21 | 0.4421 times | Fri 12 June 2026 | 90.54 (1.12%) | 89.10 | 88.58 - 90.68 | 0.9979 times | Thu 11 June 2026 | 89.54 (3.93%) | 86.29 | 86.14 - 90.01 | 2.7313 times | Wed 10 June 2026 | 86.15 (-0.4%) | 85.70 | 85.09 - 87.30 | 1.0712 times | Tue 09 June 2026 | 86.50 (1.17%) | 85.55 | 84.96 - 87.05 | 0.6803 times | Mon 08 June 2026 | 85.50 (-2.93%) | 87.75 | 85.37 - 87.84 | 0.9897 times | Fri 05 June 2026 | 88.08 (-1.69%) | 89.51 | 87.75 - 89.95 | 0.7389 times | Thu 04 June 2026 | 89.59 (1.29%) | 88.96 | 88.91 - 91.08 | 0.7598 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 88.16 and 92.07
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 91.16 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7313 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.6957 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.0692 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.0242 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 0.9804 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7163 times | Fri 08 May 2026 | 94.13 (-1.19%) | 91.75 | 90.79 - 97.73 | 0.7385 times | Wed 06 May 2026 | 95.26 (-2.34%) | 98.88 | 90.79 - 100.21 | 0.8337 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.8539 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.3567 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.0058 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 81.69 and 94.17
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 91.096666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.89 (-5.27%) | 97.00 | 84.96 - 97.44 | 0.7239 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9408 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8471 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.6376 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5811 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9621 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4919 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8714 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7067 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2374 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7481 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 88.98 |
| 20 day DMA | 90.32 |
| 35 day DMA | 91.55 |
| 50 day DMA | 94.9 |
| 100 day DMA | 97.55 |
| 150 day DMA | 98.46 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.4 | 89.49 |
| 12 day EMA | 90.06 | 89.91 | 89.49 |
| 20 day EMA | 90.48 | 90.44 | 90.25 |
| 35 day EMA | 92.28 | 92.36 | 92.37 |
| 50 day EMA | 94.2 | 94.33 | 94.42 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.53 | 89.31 |
| 12 day SMA | 88.98 | 88.84 | 88.79 |
| 20 day SMA | 90.32 | 90.29 | 90.07 |
| 35 day SMA | 91.55 | 91.91 | 92.17 |
| 50 day SMA | 94.9 | 94.92 | 94.92 |
| 100 day SMA | 97.55 | 97.84 | 98.1 |
| 150 day SMA | 98.46 | 98.59 | 98.7 |
| 200 day SMA | 99.61 | 99.65 | 99.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.