Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 137.29 and 139.15
| Daily Target 1 | 136.93 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 138.79333333333 |
| Daily Target 4 | 139.51 |
| Daily Target 5 | 140.65 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (-0.19%) | 139.07 | 138.08 - 139.94 | 1.1688 times | Tue 25 August 2026 | 138.62 (-1.31%) | 140.83 | 138.53 - 140.83 | 1.0543 times | Mon 24 August 2026 | 140.46 (-0.01%) | 140.48 | 139.27 - 142.26 | 0.9021 times | Fri 21 August 2026 | 140.47 (0.45%) | 140.78 | 139.65 - 141.30 | 0.8785 times | Thu 20 August 2026 | 139.84 (-0.36%) | 139.60 | 139.30 - 141.71 | 1.1829 times | Wed 19 August 2026 | 140.35 (-3.22%) | 144.72 | 140.18 - 144.97 | 1.4767 times | Tue 18 August 2026 | 145.02 (-0.48%) | 145.72 | 144.43 - 145.72 | 0.9594 times | Mon 17 August 2026 | 145.72 (-0.24%) | 145.84 | 145.54 - 146.84 | 0.8489 times | Fri 14 August 2026 | 146.07 (0.29%) | 145.10 | 145.01 - 146.38 | 0.6821 times | Thu 13 August 2026 | 145.65 (0.6%) | 145.28 | 145.17 - 146.08 | 0.8464 times | Wed 12 August 2026 | 144.78 (0.52%) | 143.98 | 143.21 - 145.12 | 0.8991 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 136.13 and 140.31
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 139.56666666667 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (-1.5%) | 140.48 | 138.08 - 142.26 | 0.6244 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 1.0682 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.8678 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 1.0775 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.3101 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3346 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.8824 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.2097 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.7731 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.8521 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.6053 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 133.84 and 142.6
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 141.09333333333 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (-2.07%) | 142.85 | 138.08 - 146.84 | 0.5898 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.963 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9671 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8969 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1114 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1666 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1719 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.047 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0147 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0717 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9845 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 142.45 |
| 20 day DMA | 142.81 |
| 35 day DMA | 141.93 |
| 50 day DMA | 140.46 |
| 100 day DMA | 136.14 |
| 150 day DMA | 133.93 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 140.41 | 141.3 |
| 12 day EMA | 141.3 | 141.83 | 142.41 |
| 20 day EMA | 141.7 | 142.05 | 142.41 |
| 35 day EMA | 140.98 | 141.13 | 141.28 |
| 50 day EMA | 139.73 | 139.79 | 139.84 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 139.95 | 141.23 |
| 12 day SMA | 142.45 | 142.85 | 143.28 |
| 20 day SMA | 142.81 | 142.95 | 143.14 |
| 35 day SMA | 141.93 | 141.92 | 141.82 |
| 50 day SMA | 140.46 | 140.36 | 140.23 |
| 100 day SMA | 136.14 | 136.07 | 135.98 |
| 150 day SMA | 133.93 | 133.89 | 133.87 |
| 200 day SMA | 130.01 | 129.86 | 129.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.