Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 133.78 and 135.51
| Daily Target 1 | 132.34 |
| Daily Target 2 | 133.48 |
| Daily Target 3 | 134.07333333333 |
| Daily Target 4 | 135.21 |
| Daily Target 5 | 135.8 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.61 (1.82%) | 133.00 | 132.94 - 134.67 | 0.9189 times | Thu 11 June 2026 | 132.20 (0.46%) | 132.22 | 130.86 - 132.63 | 1.01 times | Wed 10 June 2026 | 131.60 (0.57%) | 130.86 | 130.35 - 133.16 | 0.8794 times | Tue 09 June 2026 | 130.86 (1.49%) | 129.89 | 129.88 - 132.89 | 1.1826 times | Mon 08 June 2026 | 128.94 (-0.22%) | 129.88 | 128.57 - 130.43 | 0.9577 times | Fri 05 June 2026 | 129.22 (0.44%) | 128.75 | 128.29 - 129.97 | 0.7752 times | Thu 04 June 2026 | 128.65 (2.6%) | 126.92 | 126.59 - 129.01 | 0.6965 times | Wed 03 June 2026 | 125.39 (-1.59%) | 126.88 | 124.97 - 126.88 | 0.8802 times | Tue 02 June 2026 | 127.41 (2.07%) | 124.63 | 123.24 - 127.81 | 1.4894 times | Mon 01 June 2026 | 124.82 (-2.51%) | 126.91 | 124.55 - 128.95 | 1.2101 times | Fri 29 May 2026 | 128.04 (-0.77%) | 128.35 | 126.72 - 128.96 | 1.2176 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.59 and 137.69
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.9586 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.9785 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9145 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.9773 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.1198 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.5934 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5488 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.1363 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.4411 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.3318 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.2896 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 128.93 and 140.36
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 127.01 |
| Monthly Target 3 | 130.84 |
| Monthly Target 4 | 138.44 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.61 (5.13%) | 126.91 | 123.24 - 134.67 | 0.4122 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9359 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1597 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2174 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2229 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0926 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0589 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1183 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0273 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7547 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6428 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 129.23 |
| 20 day DMA | 129.25 |
| 35 day DMA | 130.56 |
| 50 day DMA | 131.73 |
| 100 day DMA | 130.69 |
| 150 day DMA | 126.21 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 130.73 | 129.99 |
| 12 day EMA | 130.48 | 129.73 | 129.28 |
| 20 day EMA | 130.16 | 129.69 | 129.43 |
| 35 day EMA | 130.52 | 130.28 | 130.17 |
| 50 day EMA | 131.35 | 131.22 | 131.18 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.56 | 129.85 |
| 12 day SMA | 129.23 | 128.87 | 128.88 |
| 20 day SMA | 129.25 | 128.88 | 128.62 |
| 35 day SMA | 130.56 | 130.5 | 130.55 |
| 50 day SMA | 131.73 | 131.61 | 131.53 |
| 100 day SMA | 130.69 | 130.7 | 130.68 |
| 150 day SMA | 126.21 | 126.02 | 125.85 |
| 200 day SMA | 122.16 | 122.04 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.