AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.54 and 1.62

Daily Target 11.52
Daily Target 21.55
Daily Target 31.6
Daily Target 41.63
Daily Target 51.68

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (-3.07%) 1.64 1.57 - 1.65 0.4596 times
Thu 16 April 2026 1.63 (0%) 1.64 1.57 - 1.66 0.3208 times
Wed 15 April 2026 1.63 (3.82%) 1.60 1.56 - 1.67 0.7754 times
Tue 14 April 2026 1.57 (30.83%) 1.46 1.33 - 1.68 7.4086 times
Mon 13 April 2026 1.20 (6.19%) 1.12 1.12 - 1.23 0.2526 times
Fri 10 April 2026 1.13 (-0.88%) 1.13 1.13 - 1.16 0.1377 times
Thu 09 April 2026 1.14 (-0.87%) 1.14 1.14 - 1.19 0.1275 times
Wed 08 April 2026 1.15 (0.88%) 1.19 1.15 - 1.19 0.0758 times
Tue 07 April 2026 1.14 (-3.39%) 1.15 1.13 - 1.18 0.0455 times
Mon 06 April 2026 1.18 (9.26%) 1.10 1.10 - 1.20 0.3965 times
Thu 02 April 2026 1.08 (-4.42%) 1.10 1.07 - 1.12 0.3503 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.35 and 1.91

Weekly Target 10.9
Weekly Target 21.24
Weekly Target 31.46
Weekly Target 41.8
Weekly Target 52.02

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (39.82%) 1.12 1.12 - 1.68 6.967 times
Fri 10 April 2026 1.13 (4.63%) 1.10 1.10 - 1.20 0.5919 times
Thu 02 April 2026 1.08 (-2.7%) 1.14 1.07 - 1.17 0.6236 times
Fri 27 March 2026 1.11 (-5.93%) 1.18 1.10 - 1.19 0.3662 times
Fri 20 March 2026 1.18 (6.31%) 1.12 1.12 - 1.22 0.1938 times
Fri 13 March 2026 1.11 (-1.77%) 1.15 1.10 - 1.18 0.2746 times
Fri 06 March 2026 1.13 (-2.59%) 1.15 1.12 - 1.17 0.2244 times
Fri 27 February 2026 1.16 (0%) 1.17 1.14 - 1.20 0.3049 times
Fri 20 February 2026 1.16 (2.65%) 1.13 1.13 - 1.19 0.408 times
Fri 13 February 2026 1.13 (0%) 1.14 1.13 - 1.16 0.0456 times
Fri 13 February 2026 1.13 (-2.59%) 1.18 1.10 - 1.21 0.3662 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.33 and 1.94

Monthly Target 10.83
Monthly Target 21.21
Monthly Target 31.4433333333333
Monthly Target 41.82
Monthly Target 52.05

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (43.64%) 1.13 1.07 - 1.68 2.614 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.4484 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.9422 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.8636 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.9728 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.9255 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.3005 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.703 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.4858 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.7441 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 2.3473 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.3
20 day DMA 1.23
35 day DMA 1.19
50 day DMA 1.18
100 day DMA 1.18
150 day DMA 1.21
200 day DMA 1.2

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.41
12 day EMA1.371.331.27
20 day EMA1.291.261.22
35 day EMA1.231.211.19
50 day EMA1.211.21.18

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.431.33
12 day SMA1.31.261.21
20 day SMA1.231.211.18
35 day SMA1.191.181.17
50 day SMA1.181.171.16
100 day SMA1.181.181.17
150 day SMA1.211.211.2
200 day SMA1.21.191.19
Back to top | Use Dark Theme