Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.27 and 6.47
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.52 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (1.77%) | 6.28 | 6.22 - 6.42 | 1.1166 times | Thu 04 December 2025 | 6.21 (-2.36%) | 6.35 | 6.17 - 6.35 | 0.6494 times | Wed 03 December 2025 | 6.36 (8.16%) | 5.88 | 5.88 - 6.37 | 1.2421 times | Tue 02 December 2025 | 5.88 (-2.16%) | 5.99 | 5.79 - 6.00 | 0.8459 times | Mon 01 December 2025 | 6.01 (-3.22%) | 6.20 | 5.97 - 6.26 | 0.929 times | Fri 28 November 2025 | 6.21 (1.97%) | 6.08 | 5.95 - 6.24 | 0.2878 times | Wed 26 November 2025 | 6.09 (-1.46%) | 6.12 | 6.06 - 6.19 | 0.8629 times | Tue 25 November 2025 | 6.18 (6.37%) | 5.81 | 5.78 - 6.20 | 1.2151 times | Mon 24 November 2025 | 5.81 (2.83%) | 5.70 | 5.55 - 5.99 | 1.6752 times | Fri 21 November 2025 | 5.65 (0.36%) | 5.65 | 5.46 - 5.72 | 1.176 times | Thu 20 November 2025 | 5.63 (1.81%) | 5.59 | 5.59 - 6.03 | 1.3103 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.06 and 6.69
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.0833 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.9153 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.2773 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2064 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.2608 times | Fri 31 October 2025 | 8.06 (0%) | 8.45 | 7.82 - 8.45 | 0.1472 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.43 | 7.82 - 8.60 | 0.9888 times | Fri 24 October 2025 | 8.42 (16.14%) | 7.28 | 7.21 - 8.44 | 1.0297 times | Fri 17 October 2025 | 7.25 (2.26%) | 7.23 | 7.09 - 7.99 | 0.952 times | Fri 10 October 2025 | 7.09 (-13.01%) | 8.20 | 7.08 - 8.33 | 1.1392 times | Fri 03 October 2025 | 8.15 (-0.49%) | 8.28 | 8.06 - 8.57 | 0.7998 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.06 and 6.69
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 0.2346 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 1.0092 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 1.0099 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2995 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4385 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7768 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9531 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.1264 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.26 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.8919 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2981 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.14 | 6.11 |
| 12 day EMA | 6.13 | 6.1 | 6.08 |
| 20 day EMA | 6.27 | 6.26 | 6.27 |
| 35 day EMA | 6.61 | 6.63 | 6.65 |
| 50 day EMA | 7.09 | 7.12 | 7.16 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.11 |
| 12 day SMA | 5.99 | 5.94 | 5.9 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 6.76 | 6.79 | 6.83 |
| 50 day SMA | 7.1 | 7.14 | 7.18 |
| 100 day SMA | 7.17 | 7.18 | 7.2 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.