Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 8.43 and 8.76
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.85 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (1.31%) | 8.45 | 8.37 - 8.70 | 0.7069 times | Thu 12 February 2026 | 8.38 (-2.56%) | 8.67 | 8.16 - 8.81 | 0.7405 times | Wed 11 February 2026 | 8.60 (1.42%) | 8.60 | 8.48 - 8.87 | 1.4243 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.64 | 8.30 - 8.75 | 0.7345 times | Mon 09 February 2026 | 8.57 (5.15%) | 8.20 | 8.20 - 8.75 | 1.4635 times | Fri 06 February 2026 | 8.15 (3.82%) | 8.11 | 7.87 - 8.31 | 1.4303 times | Thu 05 February 2026 | 7.85 (-8.72%) | 8.95 | 7.80 - 8.95 | 0.8031 times | Wed 04 February 2026 | 8.60 (0.23%) | 8.60 | 8.38 - 8.68 | 0.7933 times | Tue 03 February 2026 | 8.58 (0.47%) | 8.55 | 8.32 - 8.68 | 0.6984 times | Mon 02 February 2026 | 8.54 (-0.7%) | 8.46 | 8.33 - 8.75 | 1.2052 times | Fri 30 January 2026 | 8.60 (-4.12%) | 8.88 | 8.51 - 8.91 | 1.1831 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.33 and 9.04
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 1.4114 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.3725 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 1.1152 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.7258 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 1.2158 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.7343 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.6555 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.7341 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 0.9791 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.0562 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.0297 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 8.15 and 9.3
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (-1.28%) | 8.46 | 7.80 - 8.95 | 0.6264 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8823 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.973 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9966 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9973 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2833 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4205 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7671 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9412 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.1124 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2442 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.44 | 8.47 |
| 12 day EMA | 8.45 | 8.44 | 8.45 |
| 20 day EMA | 8.33 | 8.31 | 8.3 |
| 35 day EMA | 7.95 | 7.92 | 7.89 |
| 50 day EMA | 7.51 | 7.47 | 7.43 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.44 | 8.33 |
| 12 day SMA | 8.48 | 8.5 | 8.55 |
| 20 day SMA | 8.55 | 8.55 | 8.56 |
| 35 day SMA | 7.98 | 7.93 | 7.88 |
| 50 day SMA | 7.53 | 7.47 | 7.43 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.33 | 7.33 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.