DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.83 and 7.09

Daily Target 16.64
Daily Target 26.76
Daily Target 36.8966666666667
Daily Target 47.02
Daily Target 57.16

Daily price and volume Dmc Global

Date Closing Open Range Volume
Wed 10 June 2026 6.89 (1.17%) 6.80 6.77 - 7.03 0.7699 times
Tue 09 June 2026 6.81 (-2.71%) 7.07 6.70 - 7.18 0.7758 times
Mon 08 June 2026 7.00 (3.86%) 6.77 6.67 - 7.02 0.5713 times
Fri 05 June 2026 6.74 (-0.15%) 6.76 6.63 - 6.94 1.3263 times
Thu 04 June 2026 6.75 (0.6%) 6.77 6.54 - 6.77 1.3607 times
Wed 03 June 2026 6.71 (-1.32%) 6.80 6.70 - 6.93 1.0744 times
Tue 02 June 2026 6.80 (0.44%) 6.81 6.75 - 7.01 0.6675 times
Mon 01 June 2026 6.77 (-0.59%) 6.86 6.67 - 7.03 0.5149 times
Fri 29 May 2026 6.81 (-6.07%) 7.23 6.78 - 7.30 2.2018 times
Thu 28 May 2026 7.25 (1.26%) 7.19 6.90 - 7.26 0.7375 times
Wed 27 May 2026 7.16 (-0.97%) 7.25 6.95 - 7.25 0.7474 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.78 and 7.29

Weekly Target 16.4
Weekly Target 26.65
Weekly Target 36.9133333333333
Weekly Target 47.16
Weekly Target 57.42

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Wed 10 June 2026 6.89 (2.23%) 6.77 6.67 - 7.18 0.4157 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.9708 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.9054 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.6071 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.6735 times
Fri 08 May 2026 7.44 (0.68%) 7.54 6.92 - 7.63 0.6318 times
Wed 06 May 2026 7.39 (-12.13%) 8.47 7.20 - 8.60 0.9726 times
Fri 01 May 2026 8.41 (31.2%) 6.40 6.14 - 8.56 2.3875 times
Fri 24 April 2026 6.41 (23.75%) 5.20 5.10 - 6.45 1.5097 times
Fri 17 April 2026 5.18 (1.77%) 5.10 5.10 - 5.43 0.9259 times
Fri 10 April 2026 5.09 (-8.29%) 5.65 5.03 - 5.73 1.059 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.72 and 7.36

Monthly Target 16.23
Monthly Target 26.56
Monthly Target 36.87
Monthly Target 47.2
Monthly Target 57.51

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Wed 10 June 2026 6.89 (1.17%) 6.86 6.54 - 7.18 0.3689 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.4236 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.2436 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.4524 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.5343 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6837 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.754 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7723 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.7728 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.9945 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 1.1008 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.91
20 day DMA 6.97
35 day DMA 6.99
50 day DMA 6.5
100 day DMA 6.71
150 day DMA 6.65
200 day DMA 6.9

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.846.85
12 day EMA6.896.896.91
20 day EMA6.886.886.89
35 day EMA6.656.646.63
50 day EMA6.436.416.39

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.86.8
12 day SMA6.916.916.91
20 day SMA6.9777.02
35 day SMA6.996.966.92
50 day SMA6.56.466.43
100 day SMA6.716.726.74
150 day SMA6.656.666.66
200 day SMA6.96.96.9
Back to top | Use Dark Theme