Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.62 and 4.78
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.81 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.67 (0.43%) | 4.60 | 4.56 - 4.72 | 0.4571 times | Wed 18 February 2026 | 4.65 (0.87%) | 4.60 | 4.60 - 4.82 | 0.5346 times | Tue 17 February 2026 | 4.61 (-1.07%) | 4.71 | 4.52 - 4.79 | 0.8034 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.9584 times | Fri 13 February 2026 | 4.66 (-0.21%) | 4.70 | 4.60 - 4.80 | 0.9584 times | Thu 12 February 2026 | 4.67 (-1.89%) | 4.93 | 4.55 - 5.35 | 3.171 times | Wed 11 February 2026 | 4.76 (-2.66%) | 4.87 | 4.75 - 4.91 | 1.0928 times | Tue 10 February 2026 | 4.89 (-0.41%) | 4.97 | 4.81 - 4.97 | 0.5013 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.88 | 4.80 - 4.98 | 0.5978 times | Fri 06 February 2026 | 4.90 (2.94%) | 4.85 | 4.85 - 5.00 | 0.9252 times | Thu 05 February 2026 | 4.76 (-2.06%) | 4.76 | 4.76 - 4.90 | 1.357 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.45 and 4.75
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.67 (0.21%) | 4.71 | 4.52 - 4.82 | 0.469 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2504 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.6515 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.2921 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.7354 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.7462 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.9284 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 2.0073 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.9367 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.983 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 1.0603 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.18 and 5.01
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.67 (-3.31%) | 4.78 | 4.52 - 5.35 | 0.3345 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.4337 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7443 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0379 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.2689 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5332 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4843 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9399 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9611 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.2622 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1554 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.68 |
| 12 day EMA | 4.72 | 4.73 | 4.75 |
| 20 day EMA | 4.76 | 4.77 | 4.78 |
| 35 day EMA | 4.74 | 4.74 | 4.75 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.67 |
| 12 day SMA | 4.75 | 4.77 | 4.79 |
| 20 day SMA | 4.82 | 4.83 | 4.85 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.85 | 4.85 | 4.86 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.