Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 25.38 and 25.79
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.88 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.51 (1.23%) | 25.50 | 25.25 - 25.66 | 0.7976 times | Thu 09 July 2026 | 25.20 (-0.04%) | 25.50 | 25.00 - 25.50 | 0.4057 times | Wed 08 July 2026 | 25.21 (-0.16%) | 25.37 | 24.98 - 25.74 | 0.503 times | Tue 07 July 2026 | 25.25 (-0.75%) | 25.40 | 25.08 - 25.76 | 0.5845 times | Mon 06 July 2026 | 25.44 (-0.7%) | 25.73 | 25.21 - 26.06 | 0.7554 times | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.8349 times | Wed 01 July 2026 | 25.92 (1.57%) | 25.63 | 25.34 - 26.60 | 2.0118 times | Tue 30 June 2026 | 25.52 (3.32%) | 24.85 | 24.79 - 25.90 | 1.5387 times | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 1.813 times | Fri 26 June 2026 | 24.51 (0.29%) | 24.40 | 24.40 - 24.70 | 0.7554 times | Thu 25 June 2026 | 24.44 (-0.45%) | 24.65 | 24.41 - 24.70 | 0.5248 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 24.71 and 25.79
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.8417 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.7128 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 1.0646 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.1975 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.5414 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.6021 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.5724 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.7976 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.5779 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.092 times | Wed 06 May 2026 | 23.11 (0.78%) | 23.00 | 22.95 - 29.79 | 0.7262 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 24.44 and 26.06
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.51 (-0.04%) | 25.63 | 24.98 - 26.60 | 0.8917 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.9196 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.0683 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.2772 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.5994 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.7472 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2467 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.373 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.4229 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4542 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.1943 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.85 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.27 | 25.3 |
| 12 day EMA | 25.15 | 25.08 | 25.06 |
| 20 day EMA | 24.86 | 24.79 | 24.75 |
| 35 day EMA | 24.41 | 24.34 | 24.29 |
| 50 day EMA | 23.93 | 23.87 | 23.82 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.34 | 25.49 |
| 12 day SMA | 25.16 | 25.08 | 25.01 |
| 20 day SMA | 24.89 | 24.85 | 24.84 |
| 35 day SMA | 24.17 | 24.09 | 24.02 |
| 50 day SMA | 23.85 | 23.8 | 23.76 |
| 100 day SMA | 22.54 | 22.5 | 22.45 |
| 150 day SMA | 21.29 | 21.24 | 21.19 |
| 200 day SMA | 20.06 | 20.01 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.