BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 27 and 27.65

Daily Target 126.89
Daily Target 227.11
Daily Target 327.536666666667
Daily Target 427.76
Daily Target 528.19

Daily price and volume Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (0.15%) 27.39 27.31 - 27.96 1.0187 times
Fri 02 October 2026 27.30 (0.37%) 27.35 27.00 - 28.14 1.1949 times
Thu 01 October 2026 27.20 (1.38%) 26.86 26.71 - 28.50 0.846 times
Wed 30 September 2026 26.83 (-0.78%) 27.05 26.61 - 27.19 0.3296 times
Tue 29 September 2026 27.04 (-0.62%) 27.26 26.56 - 27.70 0.6045 times
Mon 28 September 2026 27.21 (1.72%) 26.75 26.58 - 27.77 1.0451 times
Fri 25 September 2026 26.75 (0.22%) 26.65 26.65 - 27.50 0.9658 times
Thu 24 September 2026 26.69 (0.72%) 26.37 26.37 - 27.10 0.6697 times
Wed 23 September 2026 26.50 (-0.75%) 26.68 25.50 - 26.88 2.6419 times
Tue 22 September 2026 26.70 (-0.93%) 27.02 26.60 - 27.20 0.6838 times
Mon 21 September 2026 26.95 (-1.1%) 27.26 26.71 - 27.62 0.5851 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 27 and 27.65

Weekly Target 126.89
Weekly Target 227.11
Weekly Target 327.536666666667
Weekly Target 427.76
Weekly Target 528.19

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (0.15%) 27.39 27.31 - 27.96 0.3078 times
Fri 02 October 2026 27.30 (2.06%) 26.75 26.56 - 28.50 1.2147 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.6758 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6752 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.7444 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.8467 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.9612 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9761 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.3126 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.2855 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.7003 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 27.03 and 28.82

Monthly Target 125.73
Monthly Target 226.53
Monthly Target 327.516666666667
Monthly Target 428.32
Monthly Target 529.31

Monthly price and volumes Bank James

Date Closing Open Range Volume
Mon 05 October 2026 27.34 (1.9%) 26.86 26.71 - 28.50 0.4568 times
Wed 30 September 2026 26.83 (-0.78%) 27.13 25.50 - 28.30 2.151 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.3339 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.6208 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.2771 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.9047 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.5587 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2622 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3268 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1079 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1632 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.98
20 day DMA 27.23
35 day DMA 27.18
50 day DMA 27.23
100 day DMA 25.91
150 day DMA 24.56
200 day DMA 23.24

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1127.01
12 day EMA27.1127.0727.03
20 day EMA27.1227.127.08
35 day EMA27.1627.1527.14
50 day EMA27.1927.1827.17

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1227.01
12 day SMA26.9826.9826.97
20 day SMA27.2327.2527.25
35 day SMA27.1827.227.21
50 day SMA27.2327.2327.22
100 day SMA25.9125.8725.83
150 day SMA24.5624.5124.45
200 day SMA23.2423.223.15
Back to top | Use Dark Theme