BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.61 and 27.24

Daily Target 126.1
Daily Target 226.48
Daily Target 326.73
Daily Target 427.11
Daily Target 527.36

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 27 August 2026 26.86 (0.52%) 26.72 26.35 - 26.98 1.1528 times
Wed 26 August 2026 26.72 (-0.3%) 26.87 26.50 - 27.10 0.6234 times
Tue 25 August 2026 26.80 (-0.78%) 27.15 26.67 - 27.45 0.4043 times
Mon 24 August 2026 27.01 (-0.22%) 26.97 26.84 - 27.51 1.7006 times
Fri 21 August 2026 27.07 (-0.29%) 27.06 26.89 - 27.25 0.3026 times
Thu 20 August 2026 27.15 (0%) 26.87 26.85 - 27.30 0.4564 times
Wed 19 August 2026 27.15 (-1.31%) 27.74 26.64 - 27.74 0.9937 times
Tue 18 August 2026 27.51 (-0.79%) 27.91 27.23 - 27.93 1.0172 times
Mon 17 August 2026 27.73 (-0.14%) 27.55 27.22 - 27.98 2.011 times
Fri 14 August 2026 27.77 (0.04%) 27.75 27.62 - 28.29 1.338 times
Thu 13 August 2026 27.76 (0.91%) 27.75 27.40 - 28.09 1.3354 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.03 and 27.19

Weekly Target 125.75
Weekly Target 226.3
Weekly Target 326.906666666667
Weekly Target 427.46
Weekly Target 528.07

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 27 August 2026 26.86 (-0.78%) 26.97 26.35 - 27.51 0.9788 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.2057 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.6215 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.5879 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.865 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.2835 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8288 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.0992 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.504 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.0255 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.6374 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 25.52 and 27.69

Monthly Target 125.07
Monthly Target 225.97
Monthly Target 327.243333333333
Monthly Target 428.14
Monthly Target 529.41

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 27 August 2026 26.86 (-0.67%) 26.96 26.35 - 28.52 2.8527 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.1427 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.6883 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.1961 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.7386 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3466 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.4321 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1426 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2157 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2446 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.2626 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.25
20 day DMA 27.21
35 day DMA 27.04
50 day DMA 26.44
100 day DMA 24.81
150 day DMA 23.34
200 day DMA 22

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9427.05
12 day EMA27.0827.1227.19
20 day EMA27.0627.0827.12
35 day EMA26.7226.7126.71
50 day EMA26.3226.326.28

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9527.04
12 day SMA27.2527.2927.32
20 day SMA27.2127.2427.3
35 day SMA27.042726.96
50 day SMA26.4426.3826.33
100 day SMA24.8124.7724.71
150 day SMA23.3423.2823.23
200 day SMA2221.9521.9
Back to top | Use Dark Theme