Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 20.01 and 21
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.79 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 2.1667 times | Fri 06 February 2026 | 20.45 (-2.57%) | 20.95 | 20.45 - 21.49 | 1.3542 times | Thu 05 February 2026 | 20.99 (2.59%) | 20.27 | 20.13 - 21.20 | 2.125 times | Wed 04 February 2026 | 20.46 (2.15%) | 20.03 | 20.02 - 20.99 | 0.3958 times | Tue 03 February 2026 | 20.03 (0.15%) | 19.75 | 19.75 - 20.50 | 1.2292 times | Mon 02 February 2026 | 20.00 (5.82%) | 19.35 | 19.35 - 20.02 | 0.6042 times | Fri 30 January 2026 | 18.90 (0%) | 18.88 | 18.88 - 20.00 | 0.5 times | Thu 29 January 2026 | 18.90 (1.07%) | 18.70 | 17.98 - 19.00 | 0.4792 times | Wed 28 January 2026 | 18.70 (0.86%) | 18.60 | 18.58 - 18.70 | 0.4167 times | Tue 27 January 2026 | 18.54 (1.04%) | 18.04 | 18.00 - 18.59 | 0.7292 times | Mon 26 January 2026 | 18.35 (1.27%) | 17.75 | 17.75 - 18.40 | 0.5 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.01 and 21
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 0.8131 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 2.1423 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.9851 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.9851 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2737 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.821 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.5004 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4613 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.8608 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.1572 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 1.0086 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.98 and 22.12
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (9.05%) | 19.35 | 19.35 - 21.49 | 0.5093 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5525 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8354 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9473 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0172 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4352 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2855 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5058 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.308 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.6037 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8658 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.27 | 20.18 |
| 12 day EMA | 19.76 | 19.61 | 19.46 |
| 20 day EMA | 19.35 | 19.22 | 19.09 |
| 35 day EMA | 18.9 | 18.8 | 18.7 |
| 50 day EMA | 18.6 | 18.52 | 18.44 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.39 | 20.08 |
| 12 day SMA | 19.5 | 19.29 | 19.1 |
| 20 day SMA | 19.01 | 18.89 | 18.78 |
| 35 day SMA | 18.75 | 18.69 | 18.64 |
| 50 day SMA | 18.49 | 18.43 | 18.38 |
| 100 day SMA | 17.32 | 17.26 | 17.21 |
| 150 day SMA | 16.34 | 16.3 | 16.26 |
| 200 day SMA | 15.77 | 15.74 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.