Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 32.88 and 33.25
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (1.04%) | 32.75 | 32.74 - 33.11 | 0.9157 times | Thu 22 October 2026 | 32.68 (-2.71%) | 32.86 | 32.52 - 32.95 | 1.492 times | Wed 21 October 2026 | 33.59 (0%) | 33.54 | 33.38 - 33.70 | 1.1981 times | Tue 20 October 2026 | 33.59 (0.72%) | 33.30 | 33.17 - 33.73 | 0.9953 times | Mon 19 October 2026 | 33.35 (1%) | 33.45 | 33.33 - 33.65 | 0.7464 times | Fri 16 October 2026 | 33.02 (-2.13%) | 33.86 | 32.95 - 33.86 | 1.1795 times | Thu 15 October 2026 | 33.74 (-1.08%) | 33.24 | 33.01 - 33.77 | 1.3245 times | Wed 14 October 2026 | 34.11 (-2.43%) | 34.62 | 33.97 - 34.68 | 0.9208 times | Tue 13 October 2026 | 34.96 (0.17%) | 34.91 | 34.79 - 35.05 | 0.6052 times | Mon 12 October 2026 | 34.90 (-1.63%) | 35.17 | 34.87 - 35.17 | 0.6225 times | Fri 09 October 2026 | 35.48 (1.87%) | 35.33 | 35.29 - 35.54 | 0.6472 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 32.17 and 33.38
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (0%) | 33.45 | 32.52 - 33.73 | 1.32 times | Fri 16 October 2026 | 33.02 (-6.93%) | 35.17 | 32.95 - 35.17 | 1.1484 times | Fri 09 October 2026 | 35.48 (-1.53%) | 35.99 | 34.71 - 36.35 | 0.8846 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.8368 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 0.9707 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.754 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0443 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.9989 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9438 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0984 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.717 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 30.86 and 34.69
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (-6.27%) | 35.51 | 32.52 - 36.35 | 0.678 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7396 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7502 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.088 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1403 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2235 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9459 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2758 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0779 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0808 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7799 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.89 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.34 | 33.67 |
| 12 day EMA | 33.82 | 33.97 | 34.2 |
| 20 day EMA | 34.28 | 34.41 | 34.59 |
| 35 day EMA | 34.81 | 34.92 | 35.05 |
| 50 day EMA | 35.23 | 35.32 | 35.43 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.25 | 33.46 |
| 12 day SMA | 33.94 | 34.16 | 34.45 |
| 20 day SMA | 34.62 | 34.74 | 34.86 |
| 35 day SMA | 34.89 | 34.97 | 35.04 |
| 50 day SMA | 35.24 | 35.34 | 35.44 |
| 100 day SMA | 35.89 | 35.96 | 36.04 |
| 150 day SMA | 36.52 | 36.52 | 36.53 |
| 200 day SMA | 36.72 | 36.74 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.