BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.95 and 1.05

Daily Target 1	0.92
Daily Target 2	0.98
Daily Target 3	1.0233333333333
Daily Target 4	1.08
Daily Target 5	1.12

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Mon 23 March 2026	1.03 (-3.74%)	1.07	0.97 - 1.07	1.3613 times
Fri 20 March 2026	1.07 (-4.46%)	1.08	1.03 - 1.11	0.5714 times
Thu 19 March 2026	1.12 (-8.2%)	1.10	1.06 - 1.12	0.4745 times
Tue 17 March 2026	1.22 (1.67%)	1.22	1.19 - 1.25	0.5341 times
Mon 16 March 2026	1.20 (-7.69%)	1.31	1.20 - 1.31	1.4389 times
Fri 13 March 2026	1.30 (0.78%)	1.28	1.23 - 1.30	1.5202 times
Thu 12 March 2026	1.29 (2.38%)	1.27	1.25 - 1.32	1.2783 times
Wed 11 March 2026	1.26 (-3.82%)	1.30	1.25 - 1.30	0.8077 times
Tue 10 March 2026	1.31 (1.55%)	1.26	1.26 - 1.32	0.783 times
Mon 09 March 2026	1.29 (0%)	1.28	1.23 - 1.29	1.2306 times
Fri 06 March 2026	1.29 (-0.77%)	1.29	1.27 - 1.31	1.0065 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.95 and 1.05

Weekly Target 1	0.92
Weekly Target 2	0.98
Weekly Target 3	1.0233333333333
Weekly Target 4	1.08
Weekly Target 5	1.12

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Mon 23 March 2026	1.03 (-3.74%)	1.07	0.97 - 1.07	0.0057 times
Fri 20 March 2026	1.07 (-17.69%)	1.31	1.03 - 1.31	0.0127 times
Fri 13 March 2026	1.30 (0.78%)	1.28	1.23 - 1.32	0.0237 times
Fri 06 March 2026	1.29 (-5.84%)	1.32	1.25 - 1.40	0.0331 times
Fri 27 February 2026	1.37 (-6.16%)	1.46	1.33 - 1.70	0.1662 times
Fri 20 February 2026	1.46 (9.77%)	1.29	1.19 - 1.88	1.4595 times
Fri 13 February 2026	1.33 (0%)	1.35	1.27 - 1.45	0.0191 times
Fri 13 February 2026	1.33 (-14.74%)	1.57	1.27 - 1.79	0.1383 times
Fri 06 February 2026	1.56 (25.81%)	1.21	1.18 - 2.75	8.0722 times
Fri 30 January 2026	1.24 (-22.01%)	1.50	1.13 - 1.66	0.0695 times
Fri 23 January 2026	1.59 (18.66%)	1.36	1.21 - 2.53	4.1933 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.79 and 1.22

Monthly Target 1	0.7
Monthly Target 2	0.87
Monthly Target 3	1.1333333333333
Monthly Target 4	1.3
Monthly Target 5	1.56

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Mon 23 March 2026	1.03 (-24.82%)	1.32	0.97 - 1.40	0.0297 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.8887 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.7784 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1007 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0588 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.0771 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	4.0483 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.005 times
Thu 31 July 2025	2.03 (15.34%)	1.76	1.76 - 2.55	0.0084 times
Mon 30 June 2025	1.76 (0%)	1.93	1.60 - 2.05	0.0049 times
Fri 30 May 2025	1.76 (7.98%)	1.63	1.43 - 2.17	0.0062 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	1.13
12 day DMA	1.22
20 day DMA	1.31
35 day DMA	1.39
50 day DMA	1.42
100 day DMA	1.31
150 day DMA	1.54
200 day DMA	1.66

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.12	1.16	1.21
12 day EMA	1.21	1.24	1.27
20 day EMA	1.28	1.31	1.33
35 day EMA	1.33	1.35	1.37
50 day EMA	1.41	1.43	1.44

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.13	1.18	1.23
12 day SMA	1.22	1.25	1.27
20 day SMA	1.31	1.33	1.35
35 day SMA	1.39	1.39	1.4
50 day SMA	1.42	1.43	1.44
100 day SMA	1.31	1.31	1.32
150 day SMA	1.54	1.54	1.55
200 day SMA	1.66	1.66	1.66