BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.76 and 2.03

Daily Target 11.53
Daily Target 21.71
Daily Target 31.8033333333333
Daily Target 41.98
Daily Target 52.07

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Thu 05 February 2026 1.88 (-6.93%) 1.79 1.63 - 1.90 0.1857 times
Wed 04 February 2026 2.02 (56.59%) 1.70 1.60 - 2.37 9.6336 times
Tue 03 February 2026 1.29 (4.88%) 1.27 1.21 - 1.33 0.0138 times
Mon 02 February 2026 1.23 (-0.81%) 1.21 1.18 - 1.30 0.0147 times
Fri 30 January 2026 1.24 (-3.88%) 1.30 1.13 - 1.34 0.016 times
Thu 29 January 2026 1.29 (-9.15%) 1.41 1.21 - 1.47 0.022 times
Wed 28 January 2026 1.42 (-7.19%) 1.49 1.40 - 1.54 0.0128 times
Tue 27 January 2026 1.53 (3.38%) 1.41 1.41 - 1.56 0.0172 times
Mon 26 January 2026 1.48 (-6.92%) 1.50 1.38 - 1.66 0.036 times
Fri 23 January 2026 1.59 (-4.22%) 1.66 1.53 - 1.71 0.0481 times
Thu 22 January 2026 1.66 (-8.29%) 1.63 1.52 - 1.75 0.1323 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.53 and 2.72

Weekly Target 10.62
Weekly Target 21.25
Weekly Target 31.81
Weekly Target 42.44
Weekly Target 53

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Thu 05 February 2026 1.88 (51.61%) 1.21 1.18 - 2.37 5.8012 times
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.0613 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 3.6973 times
Fri 16 January 2026 1.34 (-20.24%) 1.67 1.19 - 1.85 0.1566 times
Fri 09 January 2026 1.68 (-2.89%) 1.76 1.55 - 1.96 0.0515 times
Fri 02 January 2026 1.73 (-21%) 2.22 1.51 - 2.85 0.0875 times
Fri 26 December 2025 2.19 (231.82%) 0.71 0.50 - 3.23 0.0649 times
Fri 19 December 2025 0.66 (-20.48%) 0.89 0.60 - 0.89 0.038 times
Fri 12 December 2025 0.83 (2.47%) 0.85 0.80 - 0.91 0.0191 times
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.0227 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.0093 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.53 and 2.72

Monthly Target 10.62
Monthly Target 21.25
Monthly Target 31.81
Monthly Target 42.44
Monthly Target 53

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Thu 05 February 2026 1.88 (51.61%) 1.21 1.18 - 2.37 2.9896 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.0479 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.116 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0677 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0887 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 4.6618 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0058 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0097 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0056 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0071 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0091 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.54
20 day DMA 1.52
35 day DMA 1.52
50 day DMA 1.32
100 day DMA 1.55
150 day DMA 1.7
200 day DMA 1.7

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.551.31
12 day EMA1.561.51.4
20 day EMA1.531.491.43
35 day EMA1.41.371.33
50 day EMA1.31.281.25

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.411.29
12 day SMA1.541.481.43
20 day SMA1.521.511.49
35 day SMA1.521.491.45
50 day SMA1.321.31.27
100 day SMA1.551.551.55
150 day SMA1.71.71.7
200 day SMA1.71.71.7
Back to top | Use Dark Theme