PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 149.43 and 151.44

Daily Target 1147.89
Daily Target 2148.96
Daily Target 3149.89666666667
Daily Target 4150.97
Daily Target 5151.91

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 06 May 2026 150.04 (1.13%) 148.82 148.82 - 150.83 0.8581 times
Tue 05 May 2026 148.37 (0.22%) 148.23 147.27 - 149.19 0.9332 times
Mon 04 May 2026 148.04 (-0.88%) 148.57 147.37 - 149.64 0.9822 times
Fri 01 May 2026 149.35 (-0.65%) 150.33 148.31 - 150.78 0.7615 times
Thu 30 April 2026 150.33 (1.82%) 147.23 146.75 - 151.33 1.0948 times
Wed 29 April 2026 147.65 (-2.05%) 149.91 147.34 - 150.54 1.2569 times
Tue 28 April 2026 150.74 (0.08%) 152.07 149.16 - 152.95 0.9153 times
Mon 27 April 2026 150.62 (2.43%) 148.01 147.07 - 151.10 0.7752 times
Fri 24 April 2026 147.04 (-1.49%) 150.29 146.00 - 150.84 1.0269 times
Thu 23 April 2026 149.27 (0.65%) 151.67 146.20 - 151.99 1.3958 times
Wed 22 April 2026 148.30 (-0.2%) 148.61 147.49 - 149.88 1.3179 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 148.66 and 152.22

Weekly Target 1145.82
Weekly Target 2147.93
Weekly Target 3149.38
Weekly Target 4151.49
Weekly Target 5152.94

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 06 May 2026 150.04 (0.46%) 148.57 147.27 - 150.83 0.6002 times
Fri 01 May 2026 149.35 (1.57%) 148.01 146.75 - 152.95 1.0396 times
Fri 24 April 2026 147.04 (0.1%) 146.27 146.00 - 151.99 1.3001 times
Fri 17 April 2026 146.90 (1.44%) 144.17 142.58 - 149.16 1.1349 times
Fri 10 April 2026 144.82 (5.85%) 136.81 136.67 - 147.73 1.1321 times
Thu 02 April 2026 136.81 (5.22%) 131.41 129.89 - 137.83 0.719 times
Fri 27 March 2026 130.02 (-0.35%) 133.85 129.45 - 135.51 0.9367 times
Fri 20 March 2026 130.48 (0.07%) 130.58 127.52 - 133.82 0.6654 times
Fri 13 March 2026 130.39 (-0.3%) 127.99 125.19 - 133.05 1.4312 times
Fri 06 March 2026 130.78 (-3.38%) 134.24 127.01 - 139.08 1.0407 times
Fri 27 February 2026 135.36 (-8.27%) 147.14 132.87 - 149.15 1.3167 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 146.88 and 150.44

Monthly Target 1145.82
Monthly Target 2147.93
Monthly Target 3149.38
Monthly Target 4151.49
Monthly Target 5152.94

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 06 May 2026 150.04 (-0.19%) 150.33 147.27 - 150.83 0.1719 times
Thu 30 April 2026 150.33 (12.04%) 135.09 133.00 - 152.95 1.0855 times
Tue 31 March 2026 134.17 (-0.88%) 134.24 125.19 - 139.08 0.9897 times
Fri 27 February 2026 135.36 (1.37%) 132.86 132.18 - 149.31 1.0906 times
Fri 30 January 2026 133.53 (7.24%) 124.52 120.71 - 134.27 1.1155 times
Wed 31 December 2025 124.52 (8.55%) 114.39 113.26 - 126.86 1.1912 times
Fri 28 November 2025 114.71 (2.91%) 111.45 109.01 - 117.87 0.9069 times
Fri 31 October 2025 111.47 (-12.24%) 126.92 108.74 - 128.96 1.3794 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 1.0597 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 1.0094 times
Thu 31 July 2025 114.58 (3.97%) 109.91 109.76 - 118.54 1.0058 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 149.23
12 day DMA 149.03
20 day DMA 147.76
35 day DMA 142.12
50 day DMA 139.79
100 day DMA 135.87
150 day DMA 129.41
200 day DMA 127.4

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.16148.72148.89
12 day EMA148.37148.07148.02
20 day EMA146.86146.52146.33
35 day EMA144.3143.96143.7
50 day EMA141.13140.77140.46

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23148.75149.22
12 day SMA149.03148.87148.74
20 day SMA147.76147.53147.19
35 day SMA142.12141.58141.07
50 day SMA139.79139.62139.6
100 day SMA135.87135.57135.25
150 day SMA129.41129.25129.11
200 day SMA127.4127.22127.06
Back to top | Use Dark Theme