Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.43 and 25.53
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.55 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.45 (0.12%) | 25.43 | 25.40 - 25.50 | 0.4396 times | Tue 10 March 2026 | 25.42 (-0.24%) | 25.42 | 25.42 - 25.42 | 0.8791 times | Mon 09 March 2026 | 25.48 (0.75%) | 25.48 | 25.48 - 25.48 | 0.2564 times | Fri 06 March 2026 | 25.29 (0.08%) | 25.25 | 25.25 - 25.29 | 1.8315 times | Thu 05 March 2026 | 25.27 (-0.2%) | 25.27 | 25.27 - 25.27 | 0.5128 times | Tue 03 March 2026 | 25.32 (0.64%) | 25.32 | 25.32 - 25.32 | 0.5495 times | Mon 02 March 2026 | 25.16 (-1.1%) | 25.16 | 25.16 - 25.16 | 0.1465 times | Fri 27 February 2026 | 25.44 (1.27%) | 25.23 | 25.23 - 25.44 | 1.2821 times | Thu 26 February 2026 | 25.12 (0.08%) | 25.11 | 25.11 - 25.15 | 1.6484 times | Wed 25 February 2026 | 25.10 (-0.2%) | 25.13 | 25.00 - 25.13 | 2.4542 times | Tue 24 February 2026 | 25.15 (0.16%) | 25.13 | 25.13 - 25.15 | 1.1355 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.38 and 25.48
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.45 (0.63%) | 25.48 | 25.40 - 25.50 | 0.4374 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.8444 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.9125 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.7731 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2747 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.6073 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 1.2106 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.8515 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.3255 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.763 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 2.5941 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.31 and 25.65
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.45 (0.04%) | 25.16 | 25.16 - 25.50 | 0.1725 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7774 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2017 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2008 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1374 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4425 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1998 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8787 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3017 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6876 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9923 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.37 | 25.34 |
| 12 day EMA | 25.33 | 25.31 | 25.29 |
| 20 day EMA | 25.3 | 25.28 | 25.26 |
| 35 day EMA | 25.29 | 25.28 | 25.27 |
| 50 day EMA | 25.32 | 25.31 | 25.31 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.36 | 25.3 |
| 12 day SMA | 25.28 | 25.25 | 25.24 |
| 20 day SMA | 25.25 | 25.24 | 25.23 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.33 | 25.32 | 25.32 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.