Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.51 and 36.44
| Daily Target 1 | 32.9 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.76 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.47 (6.2%) | 33.67 | 33.54 - 35.47 | 2.607 times | Tue 09 December 2025 | 33.40 (0.24%) | 33.33 | 33.25 - 33.65 | 0.9453 times | Mon 08 December 2025 | 33.32 (-0.03%) | 33.31 | 33.31 - 33.55 | 0.5672 times | Fri 05 December 2025 | 33.33 (-1.51%) | 34.37 | 33.33 - 34.48 | 0.6567 times | Thu 04 December 2025 | 33.84 (-0.35%) | 34.10 | 33.84 - 34.25 | 0.4677 times | Wed 03 December 2025 | 33.96 (1.65%) | 33.51 | 33.44 - 34.02 | 0.9055 times | Tue 02 December 2025 | 33.41 (-1.01%) | 34.05 | 33.41 - 34.31 | 0.5672 times | Mon 01 December 2025 | 33.75 (-1.86%) | 34.41 | 33.75 - 34.41 | 1.1841 times | Fri 28 November 2025 | 34.39 (-0.35%) | 35.00 | 34.39 - 35.00 | 0.3184 times | Wed 26 November 2025 | 34.51 (2.31%) | 34.00 | 33.75 - 35.00 | 1.7811 times | Tue 25 November 2025 | 33.73 (1.96%) | 33.52 | 33.52 - 34.00 | 0.6567 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.36 and 36.58
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.47 (6.42%) | 33.31 | 33.25 - 35.47 | 1.0088 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.9259 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7529 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.0673 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 1.0234 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.8187 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.173 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.5863 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.4644 times | Fri 17 October 2025 | 29.93 (-1.12%) | 30.56 | 29.70 - 31.11 | 1.1793 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.5132 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.36 and 36.58
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.47 (3.14%) | 34.41 | 33.25 - 35.47 | 0.4151 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7858 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.3781 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.0133 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8407 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0238 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.145 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5304 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1581 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7095 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9197 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.49 | 33.54 |
| 12 day EMA | 33.78 | 33.47 | 33.48 |
| 20 day EMA | 33.45 | 33.24 | 33.22 |
| 35 day EMA | 32.87 | 32.72 | 32.68 |
| 50 day EMA | 32.28 | 32.15 | 32.1 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.57 | 33.57 |
| 12 day SMA | 33.85 | 33.68 | 33.61 |
| 20 day SMA | 33.44 | 33.34 | 33.34 |
| 35 day SMA | 32.7 | 32.56 | 32.48 |
| 50 day SMA | 32.09 | 32.02 | 31.98 |
| 100 day SMA | 32.24 | 32.21 | 32.2 |
| 150 day SMA | 31.92 | 31.89 | 31.87 |
| 200 day SMA | 31.45 | 31.43 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.