BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.83 and 14.03

Daily Target 1	13.67
Daily Target 2	13.78
Daily Target 3	13.866666666667
Daily Target 4	13.98
Daily Target 5	14.07

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Mon 09 February 2026	13.90 (0.8%)	13.79	13.75 - 13.95	3.0529 times
Fri 06 February 2026	13.79 (0.36%)	13.83	13.60 - 13.83	1.2 times
Thu 05 February 2026	13.74 (-0.43%)	13.77	13.70 - 13.88	1.1118 times
Wed 04 February 2026	13.80 (-0.07%)	13.90	13.80 - 14.00	0.4647 times
Tue 03 February 2026	13.81 (-0.07%)	13.80	13.80 - 13.93	0.4 times
Mon 02 February 2026	13.82 (-0.43%)	13.94	13.80 - 13.94	0.4353 times
Fri 30 January 2026	13.88 (1.17%)	13.75	13.73 - 13.88	0.5059 times
Thu 29 January 2026	13.72 (-0.44%)	13.83	13.72 - 13.90	0.5353 times
Wed 28 January 2026	13.78 (0%)	13.77	13.76 - 13.81	1.1118 times
Tue 27 January 2026	13.78 (0.95%)	13.74	13.70 - 13.81	1.1824 times
Mon 26 January 2026	13.65 (-0.51%)	13.79	13.65 - 13.81	0.9765 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.83 and 14.03

Weekly Target 1	13.67
Weekly Target 2	13.78
Weekly Target 3	13.866666666667
Weekly Target 4	13.98
Weekly Target 5	14.07

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Mon 09 February 2026	13.90 (0.8%)	13.79	13.75 - 13.95	0.9789 times
Fri 06 February 2026	13.79 (-0.65%)	13.94	13.60 - 14.00	1.1581 times
Fri 30 January 2026	13.88 (1.17%)	13.79	13.65 - 13.90	1.3825 times
Fri 23 January 2026	13.72 (0.73%)	13.65	13.60 - 13.88	1.2731 times
Fri 16 January 2026	13.62 (1.49%)	13.47	13.37 - 13.66	1.0128 times
Fri 09 January 2026	13.42 (-1.68%)	13.54	13.36 - 13.84	1.1599 times
Fri 02 January 2026	13.65 (0.66%)	13.53	13.30 - 13.68	1.4881 times
Fri 26 December 2025	13.56 (0.22%)	13.65	13.50 - 13.65	0.1565 times
Fri 19 December 2025	13.53 (0.67%)	13.49	13.31 - 13.61	0.762 times
Fri 12 December 2025	13.44 (0.9%)	13.45	13.25 - 13.52	0.6281 times
Fri 05 December 2025	13.32 (-3.13%)	13.42	13.20 - 13.52	0.8959 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.55 and 13.95

Monthly Target 1	13.43
Monthly Target 2	13.67
Monthly Target 3	13.833333333333
Monthly Target 4	14.07
Monthly Target 5	14.23

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Mon 09 February 2026	13.90 (0.14%)	13.94	13.60 - 14.00	0.3924 times
Fri 30 January 2026	13.88 (4.36%)	13.31	13.31 - 13.90	0.9333 times
Wed 31 December 2025	13.30 (-3.27%)	13.42	13.20 - 13.68	0.675 times
Fri 28 November 2025	13.75 (0.22%)	13.85	13.41 - 14.10	0.9662 times
Fri 31 October 2025	13.72 (2.39%)	13.34	13.31 - 14.20	1.3267 times
Tue 30 September 2025	13.40 (-0.89%)	12.86	12.86 - 14.12	1.4992 times
Fri 29 August 2025	13.52 (4.16%)	13.07	12.90 - 13.93	1.608 times
Thu 31 July 2025	12.98 (-0.15%)	13.50	12.75 - 13.95	0.7122 times
Mon 30 June 2025	13.00 (-2.03%)	12.91	12.51 - 14.10	1.0099 times
Fri 30 May 2025	13.27 (4.82%)	12.90	12.60 - 14.12	0.8772 times
Wed 30 April 2025	12.66 (2.01%)	12.49	11.81 - 13.31	1.1363 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period	DMA value
5 day DMA	13.81
12 day DMA	13.78
20 day DMA	13.71
35 day DMA	13.62
50 day DMA	13.56
100 day DMA	13.63
150 day DMA	13.52
200 day DMA	13.41

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.82	13.78	13.78
12 day EMA	13.77	13.75	13.74
20 day EMA	13.72	13.7	13.69
35 day EMA	13.65	13.64	13.63
50 day EMA	13.59	13.58	13.57

SMA (simple moving average) of Brookfield Property BPYPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.81	13.79	13.81
12 day SMA	13.78	13.76	13.75
20 day SMA	13.71	13.69	13.66
35 day SMA	13.62	13.61	13.6
50 day SMA	13.56	13.56	13.55
100 day SMA	13.63	13.63	13.63
150 day SMA	13.52	13.51	13.51
200 day SMA	13.41	13.4	13.39