BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.04 and 15.18

Daily Target 114.92
Daily Target 215.02
Daily Target 315.063333333333
Daily Target 415.16
Daily Target 515.2

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 22 January 2026 15.11 (0.87%) 15.06 14.97 - 15.11 0.9063 times
Wed 21 January 2026 14.98 (-0.27%) 15.11 14.98 - 15.23 2.0166 times
Tue 20 January 2026 15.02 (0.74%) 14.75 14.58 - 15.04 1.8505 times
Fri 16 January 2026 14.91 (0%) 14.92 14.91 - 14.95 0.642 times
Thu 15 January 2026 14.91 (1.36%) 14.87 14.86 - 14.97 1.5332 times
Wed 14 January 2026 14.71 (-1.01%) 14.98 14.69 - 14.98 0.4154 times
Tue 13 January 2026 14.86 (0.41%) 14.63 14.50 - 14.89 0.5136 times
Mon 12 January 2026 14.80 (1.02%) 14.61 14.61 - 14.80 0.929 times
Fri 09 January 2026 14.65 (0.76%) 14.70 14.64 - 14.72 0.861 times
Thu 08 January 2026 14.54 (-1.76%) 14.69 14.52 - 14.80 0.3323 times
Wed 07 January 2026 14.80 (-0.07%) 14.77 14.45 - 14.90 4.0483 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.85 and 15.5

Weekly Target 114.32
Weekly Target 214.72
Weekly Target 314.973333333333
Weekly Target 415.37
Weekly Target 515.62

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 22 January 2026 15.11 (1.34%) 14.75 14.58 - 15.23 0.7426 times
Fri 16 January 2026 14.91 (1.77%) 14.61 14.50 - 14.98 0.6274 times
Fri 09 January 2026 14.65 (-0.68%) 14.73 14.45 - 14.91 1.2783 times
Fri 02 January 2026 14.75 (1.17%) 14.73 14.28 - 14.89 0.7355 times
Fri 26 December 2025 14.58 (-0.61%) 14.57 14.56 - 14.85 0.3819 times
Fri 19 December 2025 14.67 (1.17%) 14.70 14.40 - 14.77 0.9987 times
Fri 12 December 2025 14.50 (1.05%) 14.35 14.20 - 14.60 1.2266 times
Fri 05 December 2025 14.35 (-3.17%) 14.65 14.08 - 14.65 0.8671 times
Fri 28 November 2025 14.82 (1.51%) 14.60 14.40 - 14.89 1.4804 times
Fri 21 November 2025 14.60 (-2.73%) 15.20 14.45 - 15.26 1.6614 times
Fri 14 November 2025 15.01 (1.21%) 15.05 14.82 - 15.35 1.1409 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.77 and 15.58

Monthly Target 114.11
Monthly Target 214.61
Monthly Target 314.92
Monthly Target 415.42
Monthly Target 515.73

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 22 January 2026 15.11 (5.81%) 14.42 14.42 - 15.23 0.8302 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.2869 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.3964 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.8152 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.9086 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.3986 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.8558 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5905 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.8277 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.0902 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.2755 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.84
20 day DMA 14.74
35 day DMA 14.62
50 day DMA 14.67
100 day DMA 14.82
150 day DMA 14.78
200 day DMA 14.69

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9314.9
12 day EMA14.8614.8214.79
20 day EMA14.7814.7514.73
35 day EMA14.7314.7114.69
50 day EMA14.7114.6914.68

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9114.88
12 day SMA14.8414.8114.8
20 day SMA14.7414.7214.7
35 day SMA14.6214.614.6
50 day SMA14.6714.6614.66
100 day SMA14.8214.8214.82
150 day SMA14.7814.7814.78
200 day SMA14.6914.6914.68
Back to top | Use Dark Theme