BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.26 and 15.5

Daily Target 1	15.08
Daily Target 2	15.2
Daily Target 3	15.323333333333
Daily Target 4	15.44
Daily Target 5	15.56

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.31 (-0.2%)	15.21	15.21 - 15.45	1.0009 times
Tue 05 May 2026	15.34 (-0.32%)	15.48	15.30 - 15.48	1.0376 times
Mon 04 May 2026	15.39 (0.2%)	15.46	15.25 - 15.46	0.3398 times
Fri 01 May 2026	15.36 (0.33%)	15.42	15.28 - 15.42	0.303 times
Thu 30 April 2026	15.31 (-0.13%)	15.43	15.31 - 15.43	0.1286 times
Wed 29 April 2026	15.33 (-0.45%)	15.31	15.28 - 15.47	0.7622 times
Tue 28 April 2026	15.40 (0%)	15.51	15.30 - 15.51	0.3489 times
Mon 27 April 2026	15.40 (-0.06%)	15.40	15.30 - 15.51	0.9917 times
Fri 24 April 2026	15.41 (0.85%)	15.39	15.39 - 15.60	1.7264 times
Thu 23 April 2026	15.28 (-0.26%)	15.35	15.19 - 15.37	3.3609 times
Wed 22 April 2026	15.32 (0.39%)	15.22	15.22 - 15.34	0.8815 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.13 and 15.4

Weekly Target 1	15.06
Weekly Target 2	15.19
Weekly Target 3	15.333333333333
Weekly Target 4	15.46
Weekly Target 5	15.6

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.31 (-0.33%)	15.46	15.21 - 15.48	0.236 times
Fri 01 May 2026	15.36 (-0.32%)	15.40	15.28 - 15.51	0.2515 times
Fri 24 April 2026	15.41 (1.05%)	15.02	15.02 - 15.60	0.7279 times
Fri 17 April 2026	15.25 (-0.07%)	15.18	14.63 - 15.33	0.8746 times
Fri 10 April 2026	15.26 (0.73%)	15.14	15.06 - 15.37	1.086 times
Thu 02 April 2026	15.15 (2.43%)	14.80	14.67 - 15.24	0.9256 times
Fri 27 March 2026	14.79 (1.65%)	14.53	14.52 - 14.99	0.3198 times
Fri 20 March 2026	14.55 (-2.74%)	15.10	14.51 - 15.12	0.5761 times
Fri 13 March 2026	14.96 (-0.27%)	14.86	14.61 - 15.18	4.2637 times
Fri 06 March 2026	15.00 (1.21%)	14.72	14.70 - 15.37	0.7389 times
Fri 27 February 2026	14.82 (-2.88%)	15.26	14.61 - 15.46	1.076 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.13 and 15.4

Monthly Target 1	15.06
Monthly Target 2	15.19
Monthly Target 3	15.333333333333
Monthly Target 4	15.46
Monthly Target 5	15.6

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.31 (0%)	15.42	15.21 - 15.48	0.0838 times
Thu 30 April 2026	15.31 (3.03%)	14.87	14.63 - 15.60	1.0286 times
Tue 31 March 2026	14.86 (0.27%)	14.72	14.51 - 15.37	2.0386 times
Fri 27 February 2026	14.82 (-1.27%)	15.10	14.61 - 16.26	1.4325 times
Fri 30 January 2026	15.01 (5.11%)	14.42	14.42 - 15.23	0.8216 times
Wed 31 December 2025	14.28 (-3.64%)	14.65	14.08 - 14.85	1.0185 times
Fri 28 November 2025	14.82 (1.65%)	14.74	14.40 - 15.35	1.1052 times
Fri 31 October 2025	14.58 (-3.25%)	14.94	14.58 - 15.50	0.6452 times
Tue 30 September 2025	15.07 (0.47%)	14.31	14.31 - 15.46	0.7191 times
Fri 29 August 2025	15.00 (5.41%)	14.30	14.20 - 15.37	1.1069 times
Thu 31 July 2025	14.23 (-6.01%)	15.20	13.87 - 15.39	0.6774 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period	DMA value
5 day DMA	15.34
12 day DMA	15.34
20 day DMA	15.3
35 day DMA	15.13
50 day DMA	15.1
100 day DMA	15
150 day DMA	14.95
200 day DMA	14.9

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.34	15.35	15.36
12 day EMA	15.32	15.32	15.32
20 day EMA	15.28	15.28	15.27
35 day EMA	15.22	15.21	15.2
50 day EMA	15.16	15.15	15.14

SMA (simple moving average) of Brookfield Property BPYPO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.34	15.35	15.36
12 day SMA	15.34	15.35	15.34
20 day SMA	15.3	15.29	15.29
35 day SMA	15.13	15.12	15.11
50 day SMA	15.1	15.1	15.1
100 day SMA	15	14.99	14.98
150 day SMA	14.95	14.95	14.95
200 day SMA	14.9	14.89	14.89