BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.43 and 14.76

Daily Target 114.15
Daily Target 214.37
Daily Target 314.483333333333
Daily Target 414.7
Daily Target 514.81

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 13 June 2025 14.58 (1.6%) 14.29 14.27 - 14.60 1.0024 times
Thu 12 June 2025 14.35 (-0.42%) 14.34 14.30 - 14.40 1.1817 times
Wed 11 June 2025 14.41 (-0.55%) 14.60 14.41 - 14.82 0.9698 times
Tue 10 June 2025 14.49 (1.33%) 14.33 14.28 - 14.49 1.3447 times
Mon 09 June 2025 14.30 (0.21%) 14.38 14.27 - 14.46 0.3423 times
Fri 06 June 2025 14.27 (-0.42%) 14.44 14.21 - 14.44 0.5705 times
Thu 05 June 2025 14.33 (-0.97%) 14.39 14.27 - 14.54 0.9046 times
Wed 04 June 2025 14.47 (0.56%) 14.37 14.31 - 14.60 0.7579 times
Tue 03 June 2025 14.39 (0.98%) 14.33 14.28 - 14.53 0.7824 times
Mon 02 June 2025 14.25 (-0.28%) 14.26 14.20 - 14.45 2.1434 times
Fri 30 May 2025 14.29 (-4.67%) 14.91 14.20 - 15.02 4.4254 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.43 and 14.98

Weekly Target 114.01
Weekly Target 214.29
Weekly Target 314.556666666667
Weekly Target 414.84
Weekly Target 515.11

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 13 June 2025 14.58 (2.17%) 14.38 14.27 - 14.82 1.1842 times
Fri 06 June 2025 14.27 (-0.14%) 14.26 14.20 - 14.60 1.262 times
Fri 30 May 2025 14.29 (-4.48%) 14.89 14.20 - 15.13 1.8521 times
Fri 23 May 2025 14.96 (-0.99%) 15.15 14.76 - 15.48 1.0347 times
Fri 16 May 2025 15.11 (1.14%) 14.91 14.84 - 15.18 1.8301 times
Fri 09 May 2025 14.94 (1.63%) 14.59 14.59 - 15.18 0.7356 times
Fri 02 May 2025 14.70 (2.51%) 14.35 14.00 - 14.79 1.3238 times
Fri 25 April 2025 14.34 (1.7%) 13.94 13.80 - 14.47 0.5841 times
Thu 17 April 2025 14.10 (1.29%) 13.80 13.78 - 14.10 0.1931 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.0003 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.0003 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.39 and 15.01

Monthly Target 113.91
Monthly Target 214.25
Monthly Target 314.533333333333
Monthly Target 414.87
Monthly Target 515.15

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 13 June 2025 14.58 (2.03%) 14.26 14.20 - 14.82 0.3549 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.8521 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.9797 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.5355 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.4998 times
Fri 31 January 2025 15.15 (9.7%) 13.89 13.61 - 15.30 1.2592 times
Tue 31 December 2024 13.81 (-17.31%) 16.13 13.78 - 16.13 1.1948 times
Tue 26 November 2024 16.70 (1.52%) 16.41 15.60 - 17.29 0.8275 times
Thu 31 October 2024 16.45 (-4.91%) 17.08 16.40 - 18.20 0.9912 times
Mon 30 September 2024 17.30 (14.19%) 15.03 13.91 - 17.42 1.5054 times
Fri 30 August 2024 15.15 (1%) 14.95 14.43 - 15.49 0.837 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.43
20 day DMA 14.66
35 day DMA 14.7
50 day DMA 14.47
100 day DMA 14.83
150 day DMA 14.99
200 day DMA 15.31

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3814.4
12 day EMA14.514.4814.5
20 day EMA14.5414.5414.56
35 day EMA14.4914.4814.49
50 day EMA14.4214.4114.41

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3614.36
12 day SMA14.4314.4614.51
20 day SMA14.6614.6914.72
35 day SMA14.714.6914.68
50 day SMA14.4714.4514.43
100 day SMA14.8314.8314.84
150 day SMA14.991515.01
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme