BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.68 and 14.86

Daily Target 114.53
Daily Target 214.65
Daily Target 314.713333333333
Daily Target 414.83
Daily Target 514.89

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (1.1%) 14.65 14.60 - 14.78 0.6236 times
Thu 04 December 2025 14.60 (0.21%) 14.57 14.57 - 14.74 0.1204 times
Wed 03 December 2025 14.57 (-0.61%) 14.81 14.57 - 14.81 1.1233 times
Tue 02 December 2025 14.66 (-0.81%) 14.79 14.61 - 14.90 2.7936 times
Mon 01 December 2025 14.78 (-3.59%) 14.81 14.65 - 15.00 0.6018 times
Fri 28 November 2025 15.33 (2.13%) 15.05 15.04 - 15.47 0.7768 times
Wed 26 November 2025 15.01 (0.54%) 14.97 14.90 - 15.04 0.3428 times
Tue 25 November 2025 14.93 (-0.2%) 14.81 14.81 - 15.04 0.7768 times
Mon 24 November 2025 14.96 (1.42%) 15.19 14.79 - 15.19 0.733 times
Fri 21 November 2025 14.75 (0.34%) 14.69 14.60 - 15.06 2.108 times
Thu 20 November 2025 14.70 (-0.68%) 14.74 14.70 - 15.13 0.8753 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.45 and 14.88

Weekly Target 114.35
Weekly Target 214.55
Weekly Target 314.776666666667
Weekly Target 414.98
Weekly Target 515.21

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.1015 times
Fri 28 November 2025 15.33 (3.93%) 15.19 14.79 - 15.47 0.5504 times
Fri 21 November 2025 14.75 (-4.1%) 15.27 14.60 - 15.53 2.6145 times
Fri 14 November 2025 15.38 (2.4%) 15.49 15.05 - 15.50 0.6779 times
Fri 07 November 2025 15.02 (0%) 15.02 14.81 - 15.30 0.358 times
Fri 31 October 2025 15.02 (0%) 15.18 15.02 - 15.30 0.0763 times
Fri 31 October 2025 15.02 (0.27%) 15.03 14.93 - 15.38 0.3198 times
Fri 24 October 2025 14.98 (0.33%) 14.95 14.85 - 15.25 0.5809 times
Fri 17 October 2025 14.93 (-0.07%) 15.03 14.60 - 15.19 0.6015 times
Fri 10 October 2025 14.94 (-2.03%) 15.34 14.55 - 15.90 3.1191 times
Fri 03 October 2025 15.25 (-1.1%) 15.39 14.90 - 15.54 0.7508 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.45 and 14.88

Monthly Target 114.35
Monthly Target 214.55
Monthly Target 314.776666666667
Monthly Target 414.98
Monthly Target 515.21

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 0.361 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3767 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6983 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7795 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2992 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.8004 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7723 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.737 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.8474 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.3281 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.4323 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.82
20 day DMA 14.98
35 day DMA 15.02
50 day DMA 15.06
100 day DMA 15.02
150 day DMA 14.94
200 day DMA 14.86

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7114.77
12 day EMA14.8414.8514.89
20 day EMA14.9114.9314.96
35 day EMA1515.0115.03
50 day EMA15.0615.0715.09

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7914.87
12 day SMA14.8214.8514.9
20 day SMA14.9814.9915.02
35 day SMA15.0215.0215.04
50 day SMA15.0615.0715.09
100 day SMA15.0215.0115.01
150 day SMA14.9414.9414.94
200 day SMA14.8614.8714.87
Back to top | Use Dark Theme