Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.41 and 7.59
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.62 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.50 (1.21%) | 7.32 | 7.32 - 7.50 | 0.6182 times | Tue 21 April 2026 | 7.41 (1.79%) | 7.46 | 7.38 - 7.55 | 0.4 times | Mon 20 April 2026 | 7.28 (0.41%) | 7.59 | 7.28 - 7.59 | 0.8 times | Fri 17 April 2026 | 7.25 (-4.35%) | 7.30 | 7.25 - 7.50 | 0.8364 times | Thu 16 April 2026 | 7.58 (2.29%) | 7.58 | 7.58 - 7.58 | 0.1091 times | Wed 15 April 2026 | 7.41 (-1.2%) | 7.64 | 7.25 - 7.64 | 2 times | Mon 13 April 2026 | 7.50 (0%) | 7.44 | 7.35 - 7.55 | 0.9091 times | Fri 10 April 2026 | 7.50 (0%) | 7.45 | 7.45 - 7.50 | 0.4364 times | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.4 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 3.4909 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.1455 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.24 and 7.55
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.50 (3.45%) | 7.59 | 7.28 - 7.59 | 0.3937 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.8347 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 0.9686 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.1182 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 1.9766 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.873 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.5435 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.8426 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 0.9371 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5119 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1417 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.38 and 8.29
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.50 (-1.32%) | 7.41 | 7.25 - 8.16 | 0.5581 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2403 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5565 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.795 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9788 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0384 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1544 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7629 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8033 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1124 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8715 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.37 |
| 12 day EMA | 7.45 | 7.44 | 7.45 |
| 20 day EMA | 7.48 | 7.48 | 7.49 |
| 35 day EMA | 7.52 | 7.52 | 7.53 |
| 50 day EMA | 7.54 | 7.54 | 7.55 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.39 | 7.4 |
| 12 day SMA | 7.47 | 7.47 | 7.49 |
| 20 day SMA | 7.51 | 7.54 | 7.53 |
| 35 day SMA | 7.47 | 7.46 | 7.47 |
| 50 day SMA | 7.53 | 7.53 | 7.54 |
| 100 day SMA | 7.66 | 7.67 | 7.67 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.73 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.