Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.17 and 7.21
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.22 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.19 (-1.24%) | 7.19 | 7.15 - 7.19 | 0.9061 times | Fri 05 June 2026 | 7.28 (-1.62%) | 7.28 | 7.18 - 7.36 | 0.9385 times | Wed 03 June 2026 | 7.40 (1.37%) | 7.25 | 7.25 - 7.43 | 1.8123 times | Tue 02 June 2026 | 7.30 (-1.88%) | 7.26 | 7.21 - 7.52 | 1.7476 times | Mon 01 June 2026 | 7.44 (-5.46%) | 7.81 | 7.44 - 7.81 | 0.5502 times | Fri 29 May 2026 | 7.87 (4.24%) | 7.50 | 7.50 - 7.87 | 1.0356 times | Thu 28 May 2026 | 7.55 (-1.44%) | 7.68 | 7.55 - 7.74 | 1.1003 times | Wed 27 May 2026 | 7.66 (-0.78%) | 7.60 | 7.60 - 7.70 | 0.8091 times | Fri 22 May 2026 | 7.72 (-0.13%) | 7.98 | 7.72 - 7.98 | 0.5502 times | Thu 21 May 2026 | 7.73 (-5.39%) | 7.71 | 7.71 - 7.73 | 0.5502 times | Wed 20 May 2026 | 8.17 (4.08%) | 7.72 | 7.63 - 8.17 | 3.0421 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.17 and 7.21
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.19 (-1.24%) | 7.19 | 7.15 - 7.19 | 0.3163 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 1.7621 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 1.0279 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 1.8185 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.802 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 1.2538 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 0.9751 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1355 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.7116 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 1.1973 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.3893 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.84 and 7.5
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.19 (-8.64%) | 7.81 | 7.15 - 7.81 | 0.3279 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.9274 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6452 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.3347 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5989 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8555 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0534 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.1175 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2423 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8972 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8644 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.42 | 7.49 |
| 12 day EMA | 7.5 | 7.56 | 7.61 |
| 20 day EMA | 7.57 | 7.61 | 7.64 |
| 35 day EMA | 7.6 | 7.62 | 7.64 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.46 | 7.51 |
| 12 day SMA | 7.6 | 7.65 | 7.71 |
| 20 day SMA | 7.69 | 7.72 | 7.74 |
| 35 day SMA | 7.6 | 7.61 | 7.62 |
| 50 day SMA | 7.59 | 7.59 | 7.6 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.71 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.