Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 46.59 and 48.21
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.64 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.92 (3.44%) | 46.83 | 46.26 - 47.88 | 1.5056 times | Tue 09 December 2025 | 45.36 (-1.39%) | 44.99 | 44.96 - 46.41 | 0.8098 times | Mon 08 December 2025 | 46.00 (-4.23%) | 47.66 | 45.31 - 47.97 | 1.1075 times | Fri 05 December 2025 | 48.03 (-0.72%) | 48.36 | 47.44 - 48.72 | 0.9767 times | Thu 04 December 2025 | 48.38 (1.09%) | 47.39 | 45.37 - 48.83 | 1.1523 times | Wed 03 December 2025 | 47.86 (1.21%) | 47.29 | 47.29 - 48.80 | 0.7002 times | Tue 02 December 2025 | 47.29 (-1.19%) | 47.82 | 47.03 - 48.26 | 1.0117 times | Mon 01 December 2025 | 47.86 (-1.95%) | 48.62 | 47.58 - 49.39 | 1.1638 times | Fri 28 November 2025 | 48.81 (-0.45%) | 49.00 | 48.48 - 49.19 | 0.4619 times | Wed 26 November 2025 | 49.03 (-0.57%) | 49.46 | 47.94 - 49.46 | 1.1104 times | Tue 25 November 2025 | 49.31 (3.68%) | 47.91 | 47.33 - 49.72 | 0.6716 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 44.44 and 47.45
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.92 (-2.31%) | 47.66 | 44.96 - 47.97 | 0.6942 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.015 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.6478 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.2215 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.0238 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.1963 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.4279 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.3444 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 1.0643 times | Fri 17 October 2025 | 36.98 (4.82%) | 35.83 | 35.56 - 38.73 | 1.3646 times | Fri 10 October 2025 | 35.28 (-5.26%) | 36.89 | 34.10 - 37.25 | 1.6273 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 43.73 and 48.16
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.92 (-3.87%) | 48.62 | 44.96 - 49.39 | 0.3315 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.793 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3211 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9474 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0542 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2227 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7631 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9455 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.954 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6675 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.6002 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.7 |
| 20 day DMA | 45.86 |
| 35 day DMA | 43.05 |
| 50 day DMA | 41.03 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.12 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.67 | 47.32 |
| 12 day EMA | 46.61 | 46.55 | 46.77 |
| 20 day EMA | 45.57 | 45.43 | 45.44 |
| 35 day EMA | 43.36 | 43.15 | 43.02 |
| 50 day EMA | 40.83 | 40.58 | 40.38 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.13 | 47.51 |
| 12 day SMA | 47.7 | 47.73 | 47.6 |
| 20 day SMA | 45.86 | 45.6 | 45.37 |
| 35 day SMA | 43.05 | 42.81 | 42.61 |
| 50 day SMA | 41.03 | 40.74 | 40.45 |
| 100 day SMA | 37.47 | 37.36 | 37.31 |
| 150 day SMA | 38.12 | 38.07 | 38.04 |
| 200 day SMA | 39.06 | 39.08 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.