BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 56.66 and 57.96

Daily Target 155.66
Daily Target 256.36
Daily Target 356.96
Daily Target 457.66
Daily Target 558.26

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Wed 26 August 2026 57.06 (0.37%) 56.26 56.26 - 57.56 1.4504 times
Tue 25 August 2026 56.85 (-0.23%) 57.38 56.00 - 58.19 0.9329 times
Mon 24 August 2026 56.98 (-4.33%) 59.01 56.90 - 59.11 0.6736 times
Fri 21 August 2026 59.56 (-0.6%) 59.60 58.06 - 60.31 1.8356 times
Thu 20 August 2026 59.92 (2.17%) 57.07 57.07 - 61.41 0.8116 times
Wed 19 August 2026 58.65 (3.15%) 56.80 55.86 - 61.84 0.6586 times
Tue 18 August 2026 56.86 (-1.4%) 56.98 56.80 - 58.58 0.8913 times
Mon 17 August 2026 57.67 (-0.05%) 57.23 56.90 - 58.15 1.0374 times
Fri 14 August 2026 57.70 (-0.4%) 57.60 56.72 - 58.22 0.706 times
Thu 13 August 2026 57.93 (-2.26%) 59.27 57.57 - 59.74 1.0027 times
Wed 12 August 2026 59.27 (3.95%) 57.13 56.73 - 59.28 1.3256 times

Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 54.98 and 58.09

Weekly Target 154.28
Weekly Target 255.67
Weekly Target 357.39
Weekly Target 458.78
Weekly Target 560.5

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Wed 26 August 2026 57.06 (-4.2%) 59.01 56.00 - 59.11 0.6112 times
Fri 21 August 2026 59.56 (3.22%) 57.23 55.86 - 61.84 1.0467 times
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 1.0968 times
Fri 07 August 2026 53.41 (-15.01%) 62.09 48.63 - 64.96 2.0323 times
Fri 31 July 2026 62.84 (3.95%) 60.45 59.05 - 65.30 1.2361 times
Fri 24 July 2026 60.45 (0%) 62.49 59.46 - 62.68 0.1427 times
Fri 24 July 2026 60.45 (3.81%) 58.00 54.80 - 63.48 1.0206 times
Fri 17 July 2026 58.23 (-3.06%) 59.44 56.74 - 61.21 0.9512 times
Fri 10 July 2026 60.07 (-2.55%) 62.30 55.93 - 62.30 0.7763 times
Thu 02 July 2026 61.64 (1.2%) 61.00 58.69 - 63.04 1.0861 times
Fri 26 June 2026 60.91 (6.43%) 57.49 54.90 - 62.40 1.3314 times

weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 44.68 and 61.01

Monthly Target 140.55
Monthly Target 248.81
Monthly Target 356.883333333333
Monthly Target 465.14
Monthly Target 573.21

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Wed 26 August 2026 57.06 (-9.2%) 62.09 48.63 - 64.96 0.8929 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.8858 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.1735 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.2116 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.8072 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.9085 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.1112 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.1176 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9124 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.9792 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.6312 times

monthly chart BrukerCorporation

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 58.07
12 day DMA 57.96
20 day DMA 57.54
35 day DMA 58.57
50 day DMA 58.67
100 day DMA 51.99
150 day DMA 47.55
200 day DMA 47.56

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5357.7658.21
12 day EMA57.757.8258
20 day EMA57.8757.9558.07
35 day EMA57.9457.9958.06
50 day EMA58.3258.3758.43

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0758.3958.39
12 day SMA57.9657.8957.61
20 day SMA57.5457.7758.07
35 day SMA58.5758.6758.68
50 day SMA58.6758.6458.64
100 day SMA51.9951.7951.59
150 day SMA47.5547.547.47
200 day SMA47.5647.4847.4
Back to top | Use Dark Theme