BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.23 and 8.45

Daily Target 18.18
Daily Target 28.27
Daily Target 38.4033333333333
Daily Target 48.49
Daily Target 58.62

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Wed 29 April 2026 8.35 (-0.71%) 8.52 8.32 - 8.54 3.0197 times
Tue 28 April 2026 8.41 (-0.47%) 8.51 8.41 - 8.52 0.7898 times
Mon 27 April 2026 8.45 (0.36%) 8.48 8.41 - 8.50 1.2079 times
Fri 24 April 2026 8.42 (-0.71%) 8.20 8.20 - 8.58 0.3949 times
Thu 23 April 2026 8.48 (0.36%) 8.48 8.47 - 8.59 0.4878 times
Wed 22 April 2026 8.45 (0.6%) 8.51 8.33 - 8.55 0.511 times
Tue 21 April 2026 8.40 (-1.52%) 8.54 8.40 - 8.59 1.2544 times
Mon 20 April 2026 8.53 (-0.23%) 8.54 8.31 - 8.59 1.0685 times
Fri 17 April 2026 8.55 (-0.12%) 8.27 8.27 - 8.67 0.4878 times
Thu 16 April 2026 8.56 (0%) 8.68 8.49 - 8.68 0.7782 times
Wed 15 April 2026 8.56 (0.71%) 8.68 8.50 - 8.70 0.3949 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.23 and 8.45

Weekly Target 18.18
Weekly Target 28.27
Weekly Target 38.4033333333333
Weekly Target 48.49
Weekly Target 58.62

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Wed 29 April 2026 8.35 (-0.83%) 8.48 8.32 - 8.54 1.2739 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.9436 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.7372 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.6429 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 2.0436 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 1.0144 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 1.0354 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 1.0174 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 0.7815 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 0.5102 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.2005 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8 and 8.56

Monthly Target 17.88
Monthly Target 28.11
Monthly Target 38.4366666666667
Monthly Target 48.67
Monthly Target 59

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Wed 29 April 2026 8.35 (-1.76%) 8.50 8.20 - 8.76 1.0611 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.5063 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3654 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2593 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.5693 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.6893 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.1736 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.9765 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.3914 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.008 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.6606 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.47
20 day DMA 8.53
35 day DMA 8.44
50 day DMA 8.44
100 day DMA 8.43
150 day DMA 8.53
200 day DMA 8.59

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.46
12 day EMA8.458.478.48
20 day EMA8.478.488.49
35 day EMA8.478.488.48
50 day EMA8.458.458.45

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.448.44
12 day SMA8.478.498.5
20 day SMA8.538.538.52
35 day SMA8.448.448.44
50 day SMA8.448.448.44
100 day SMA8.438.438.43
150 day SMA8.538.548.55
200 day SMA8.598.598.59
Back to top | Use Dark Theme