BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.9 and 9.07

Daily Target 18.86
Daily Target 28.93
Daily Target 39.0333333333333
Daily Target 49.1
Daily Target 59.2

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (-0.99%) 9.05 8.97 - 9.14 1.3757 times
Wed 17 June 2026 9.08 (-0.33%) 9.02 9.01 - 9.09 0.6035 times
Tue 16 June 2026 9.11 (0.89%) 9.12 9.04 - 9.15 0.61 times
Mon 15 June 2026 9.03 (-0.22%) 8.98 8.98 - 9.13 0.7982 times
Fri 12 June 2026 9.05 (-0.11%) 9.02 8.96 - 9.14 0.9864 times
Thu 11 June 2026 9.06 (1.68%) 8.91 8.91 - 9.08 1.0578 times
Wed 10 June 2026 8.91 (-0.45%) 8.94 8.83 - 8.99 1.5055 times
Tue 09 June 2026 8.95 (-0.22%) 8.92 8.90 - 9.03 0.7592 times
Mon 08 June 2026 8.97 (0.45%) 9.18 8.90 - 9.18 0.4348 times
Fri 05 June 2026 8.93 (0.22%) 8.84 8.84 - 9.25 1.8689 times
Thu 04 June 2026 8.91 (-0.89%) 9.29 8.91 - 9.29 1.0318 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.98 and 9.16

Weekly Target 18.86
Weekly Target 28.92
Weekly Target 39.0366666666667
Weekly Target 49.1
Weekly Target 59.22

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 0.6699 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 0.9381 times
Fri 05 June 2026 8.93 (6.31%) 8.41 8.41 - 9.29 3.039 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 0.7687 times
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 0.951 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.1627 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.5878 times
Wed 06 May 2026 8.39 (-1.41%) 8.58 8.18 - 8.60 0.6057 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 0.8663 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.4107 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.3208 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.7 and 9.58

Monthly Target 18.02
Monthly Target 28.5
Monthly Target 38.8966666666667
Monthly Target 49.38
Monthly Target 59.78

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (7.02%) 8.41 8.41 - 9.29 2.1857 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.94 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.9265 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.1397 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2765 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1962 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.1873 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5215 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.8879 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.7388 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.0527 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.05
12 day DMA 9
20 day DMA 8.81
35 day DMA 8.66
50 day DMA 8.6
100 day DMA 8.52
150 day DMA 8.48
200 day DMA 8.61

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.059.04
12 day EMA8.958.948.92
20 day EMA8.858.848.82
35 day EMA8.758.748.72
50 day EMA8.658.648.62

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.079.03
12 day SMA998.96
20 day SMA8.818.788.75
35 day SMA8.668.648.61
50 day SMA8.68.598.58
100 day SMA8.528.528.51
150 day SMA8.488.488.47
200 day SMA8.618.618.61
Back to top | Use Dark Theme