Login or Join
HomepageBs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSCP are 20.66 and 20.7
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.73 |
Daily price and volume Bs 2025
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.68 (-0.19%) | 20.70 | 20.67 - 20.71 | 0.6992 times | Fri 12 December 2025 | 20.72 (0%) | 20.71 | 20.71 - 20.72 | 1.1909 times | Thu 11 December 2025 | 20.72 (0.05%) | 20.71 | 20.70 - 20.72 | 2.1744 times | Wed 10 December 2025 | 20.71 (0%) | 20.71 | 20.70 - 20.72 | 1.2844 times | Tue 09 December 2025 | 20.71 (0.05%) | 20.70 | 20.70 - 20.71 | 1.3594 times | Mon 08 December 2025 | 20.70 (-0.05%) | 20.70 | 20.70 - 20.71 | 0.9241 times | Fri 05 December 2025 | 20.71 (0.1%) | 20.70 | 20.70 - 20.71 | 0.4749 times | Thu 04 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.70 | 0.3805 times | Wed 03 December 2025 | 20.69 (0.05%) | 20.69 | 20.69 - 20.70 | 0.6403 times | Tue 02 December 2025 | 20.68 (0%) | 20.69 | 20.68 - 20.70 | 0.8719 times | Mon 01 December 2025 | 20.68 (-0.05%) | 20.67 | 20.67 - 20.69 | 0.7359 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSCP are 20.66 and 20.7
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Bs 2025
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.68 (-0.19%) | 20.70 | 20.67 - 20.71 | 0.2723 times | Fri 12 December 2025 | 20.72 (0.05%) | 20.70 | 20.70 - 20.72 | 2.7 times | Fri 05 December 2025 | 20.71 (0.1%) | 20.67 | 20.67 - 20.71 | 1.2086 times | Fri 28 November 2025 | 20.69 (-0.24%) | 20.67 | 20.67 - 20.69 | 0.7845 times | Fri 21 November 2025 | 20.74 (0.05%) | 20.72 | 20.72 - 20.75 | 1.133 times | Fri 14 November 2025 | 20.73 (0.1%) | 20.71 | 20.69 - 20.73 | 1.6114 times | Fri 07 November 2025 | 20.71 (0.05%) | 20.69 | 20.69 - 20.71 | 0.6409 times | Fri 31 October 2025 | 20.70 (0%) | 20.69 | 20.69 - 20.70 | 0.144 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.68 - 20.70 | 0.7505 times | Fri 24 October 2025 | 20.67 (-0.29%) | 20.66 | 20.66 - 20.68 | 0.755 times | Fri 17 October 2025 | 20.73 (0.1%) | 20.71 | 20.71 - 20.74 | 0.4271 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSCP are 20.68 and 20.73
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Bs 2025
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.68 (-0.05%) | 20.67 | 20.67 - 20.72 | 1.4542 times | Fri 28 November 2025 | 20.69 (-0.05%) | 20.69 | 20.67 - 20.75 | 1.4503 times | Fri 31 October 2025 | 20.70 (0.05%) | 20.69 | 20.66 - 20.74 | 1.0727 times | Tue 30 September 2025 | 20.69 (0%) | 20.70 | 20.67 - 20.75 | 0.7255 times | Fri 29 August 2025 | 20.69 (0%) | 20.69 | 20.66 - 20.74 | 0.6517 times | Thu 31 July 2025 | 20.69 (0.05%) | 20.69 | 20.66 - 20.76 | 0.8589 times | Mon 30 June 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.74 | 0.7617 times | Fri 30 May 2025 | 20.68 (-0.05%) | 20.69 | 20.63 - 20.73 | 0.8867 times | Wed 30 April 2025 | 20.69 (0.05%) | 20.68 | 20.65 - 20.74 | 1.1468 times | Mon 31 March 2025 | 20.68 (0%) | 20.67 | 20.66 - 20.73 | 0.9916 times | Fri 28 February 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.73 | 0.8455 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.71 | 20.71 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.7 | 20.7 | 20.7 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.71 |
| 12 day SMA | 20.7 | 20.7 | 20.69 |
| 20 day SMA | 20.7 | 20.71 | 20.71 |
| 35 day SMA | 20.7 | 20.7 | 20.7 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.