Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.33 and 20.34

Daily Target 120.32
Daily Target 220.32
Daily Target 320.326666666667
Daily Target 420.33
Daily Target 520.34

Daily price and volume Bs 2028

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (-0.05%) 20.33 20.32 - 20.33 0.9384 times
Tue 25 August 2026 20.34 (0.1%) 20.33 20.32 - 20.34 0.922 times
Mon 24 August 2026 20.32 (-0.34%) 20.31 20.30 - 20.32 0.8741 times
Fri 21 August 2026 20.39 (0%) 20.40 20.38 - 20.40 1.2202 times
Thu 20 August 2026 20.39 (-0.05%) 20.38 20.38 - 20.40 0.759 times
Wed 19 August 2026 20.40 (0.1%) 20.40 20.39 - 20.40 0.9325 times
Tue 18 August 2026 20.38 (-0.05%) 20.37 20.37 - 20.39 1.107 times
Mon 17 August 2026 20.39 (0%) 20.39 20.38 - 20.39 0.7063 times
Fri 14 August 2026 20.39 (-0.05%) 20.40 20.38 - 20.40 1.5485 times
Thu 13 August 2026 20.40 (0.1%) 20.39 20.38 - 20.40 0.992 times
Wed 12 August 2026 20.38 (0.1%) 20.37 20.37 - 20.38 0.647 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.32 and 20.36

Weekly Target 120.28
Weekly Target 220.31
Weekly Target 320.323333333333
Weekly Target 420.35
Weekly Target 520.36

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (-0.29%) 20.31 20.30 - 20.34 0.5663 times
Fri 21 August 2026 20.39 (0%) 20.39 20.37 - 20.40 0.9785 times
Fri 14 August 2026 20.39 (0.1%) 20.36 20.35 - 20.40 1.059 times
Fri 07 August 2026 20.37 (0.25%) 20.33 20.32 - 20.37 2.5639 times
Fri 31 July 2026 20.32 (0.25%) 20.28 20.27 - 20.33 0.8391 times
Fri 24 July 2026 20.27 (0%) 20.28 20.26 - 20.28 0.1766 times
Fri 24 July 2026 20.27 (-0.59%) 20.32 20.25 - 20.32 0.8677 times
Fri 17 July 2026 20.39 (0.15%) 20.35 20.33 - 20.40 0.9866 times
Fri 10 July 2026 20.36 (-0.15%) 20.39 19.91 - 20.55 1.1711 times
Thu 02 July 2026 20.39 (0.1%) 20.38 20.10 - 20.43 0.7912 times
Fri 26 June 2026 20.37 (-0.15%) 20.31 20.30 - 20.37 0.8971 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.28 and 20.38

Monthly Target 120.24
Monthly Target 220.29
Monthly Target 320.343333333333
Monthly Target 420.39
Monthly Target 520.44

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Wed 26 August 2026 20.33 (0.05%) 20.33 20.30 - 20.40 0.9614 times
Fri 31 July 2026 20.32 (-0.2%) 20.34 19.91 - 20.55 0.8233 times
Tue 30 June 2026 20.36 (-0.24%) 20.37 20.10 - 20.44 0.731 times
Fri 29 May 2026 20.41 (-0.05%) 20.42 20.30 - 20.46 0.7359 times
Thu 30 April 2026 20.42 (0%) 20.42 20.38 - 20.54 0.8525 times
Tue 31 March 2026 20.42 (-0.97%) 20.61 20.31 - 20.61 1.1266 times
Fri 27 February 2026 20.62 (0.1%) 20.60 20.57 - 20.67 1.1488 times
Fri 30 January 2026 20.60 (0%) 20.61 20.52 - 20.63 1.425 times
Wed 31 December 2025 20.60 (0.05%) 20.58 20.52 - 20.64 1.2756 times
Fri 28 November 2025 20.59 (0.19%) 20.54 20.53 - 20.63 0.92 times
Fri 31 October 2025 20.55 (-0.1%) 20.60 20.53 - 23.26 0.8575 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.37
20 day DMA 20.36
35 day DMA 20.34
50 day DMA 20.35
100 day DMA 20.39
150 day DMA 20.44
200 day DMA 20.47

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3620.37
12 day EMA20.3620.3620.36
20 day EMA20.3520.3520.35
35 day EMA20.3520.3520.35
50 day EMA20.3620.3620.36

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3720.38
12 day SMA20.3720.3820.38
20 day SMA20.3620.3620.36
35 day SMA20.3420.3520.35
50 day SMA20.3520.3520.35
100 day SMA20.3920.3920.39
150 day SMA20.4420.4420.44
200 day SMA20.4720.4820.48
Back to top | Use Dark Theme