Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.58 and 20.61
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.62 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.59 (-0.34%) | 20.58 | 20.57 - 20.60 | 1.2778 times | Fri 20 February 2026 | 20.66 (0.05%) | 20.66 | 20.65 - 20.66 | 1.121 times | Thu 19 February 2026 | 20.65 (-0.05%) | 20.65 | 20.64 - 20.66 | 1.2938 times | Wed 18 February 2026 | 20.66 (0%) | 20.66 | 20.65 - 20.66 | 0.8283 times | Tue 17 February 2026 | 20.66 (0%) | 20.66 | 20.65 - 20.67 | 0.996 times | Fri 13 February 2026 | 20.66 (0%) | 20.65 | 20.65 - 20.66 | 0.634 times | Fri 13 February 2026 | 20.66 (0.1%) | 20.65 | 20.65 - 20.66 | 0.634 times | Thu 12 February 2026 | 20.64 (0.05%) | 20.63 | 20.62 - 20.64 | 1.0033 times | Wed 11 February 2026 | 20.63 (-0.05%) | 20.62 | 20.61 - 20.63 | 0.919 times | Tue 10 February 2026 | 20.64 (0.05%) | 20.64 | 20.63 - 20.65 | 1.2926 times | Mon 09 February 2026 | 20.63 (0%) | 20.63 | 20.62 - 20.63 | 0.9527 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.58 and 20.61
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.59 (-0.34%) | 20.58 | 20.57 - 20.60 | 0.2461 times | Fri 20 February 2026 | 20.66 (0%) | 20.66 | 20.64 - 20.67 | 0.8165 times | Fri 13 February 2026 | 20.66 (0%) | 20.65 | 20.65 - 20.66 | 0.1221 times | Fri 13 February 2026 | 20.66 (0.15%) | 20.63 | 20.61 - 20.66 | 0.9248 times | Fri 06 February 2026 | 20.63 (0.15%) | 20.60 | 20.57 - 20.64 | 1.499 times | Fri 30 January 2026 | 20.60 (0.29%) | 20.56 | 20.55 - 20.60 | 1.2447 times | Fri 23 January 2026 | 20.54 (-0.34%) | 20.52 | 20.52 - 20.55 | 1.3334 times | Fri 16 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.62 | 1.3047 times | Fri 09 January 2026 | 20.59 (-0.1%) | 20.61 | 20.59 - 20.63 | 1.5151 times | Fri 02 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.61 | 0.9936 times | Fri 26 December 2025 | 20.59 (-0.19%) | 20.56 | 20.52 - 20.59 | 0.9931 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.53 and 20.63
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.59 (-0.05%) | 20.60 | 20.57 - 20.67 | 1.04 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.6485 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.4757 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.0643 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 0.992 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 0.8855 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.674 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.7859 times | Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.746 times | Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.6881 times | Wed 30 April 2025 | 20.42 (0.34%) | 20.37 | 20.07 - 20.49 | 0.7508 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.65 | 20.65 |
| 12 day EMA | 20.62 | 20.63 | 20.63 |
| 20 day EMA | 20.61 | 20.61 | 20.61 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.66 | 20.66 |
| 12 day SMA | 20.64 | 20.65 | 20.64 |
| 20 day SMA | 20.62 | 20.62 | 20.61 |
| 35 day SMA | 20.61 | 20.61 | 20.6 |
| 50 day SMA | 20.6 | 20.6 | 20.6 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.6 | 20.6 | 20.59 |
| 200 day SMA | 20.55 | 20.55 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.