Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.93 and 18.95
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.95 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.94 (0.21%) | 18.92 | 18.92 - 18.94 | 0.8425 times | Thu 12 February 2026 | 18.90 (0.11%) | 18.90 | 18.89 - 18.91 | 1.1308 times | Wed 11 February 2026 | 18.88 (-0.11%) | 18.87 | 18.86 - 18.89 | 0.9236 times | Tue 10 February 2026 | 18.90 (0.05%) | 18.89 | 18.89 - 18.91 | 0.6464 times | Mon 09 February 2026 | 18.89 (0.11%) | 18.88 | 18.87 - 18.89 | 0.8281 times | Fri 06 February 2026 | 18.87 (-0.11%) | 18.88 | 18.86 - 18.88 | 1.3252 times | Thu 05 February 2026 | 18.89 (0.27%) | 18.85 | 18.85 - 18.89 | 0.8695 times | Wed 04 February 2026 | 18.84 (0.05%) | 18.83 | 18.82 - 18.84 | 0.7915 times | Tue 03 February 2026 | 18.83 (-0.05%) | 18.82 | 18.82 - 18.84 | 0.9537 times | Mon 02 February 2026 | 18.84 (-0.11%) | 18.84 | 18.83 - 18.85 | 1.6886 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.84 | 18.83 - 18.86 | 0.7764 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.9 and 18.98
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.94 (0.37%) | 18.88 | 18.86 - 18.94 | 0.6804 times | Fri 06 February 2026 | 18.87 (0.05%) | 18.84 | 18.82 - 18.89 | 0.8761 times | Fri 30 January 2026 | 18.86 (0.32%) | 18.79 | 18.79 - 18.86 | 1.231 times | Fri 23 January 2026 | 18.80 (-0.27%) | 18.77 | 18.76 - 18.83 | 0.9038 times | Fri 16 January 2026 | 18.85 (0.05%) | 18.84 | 18.83 - 18.89 | 0.9367 times | Fri 09 January 2026 | 18.84 (-0.05%) | 18.86 | 18.83 - 18.88 | 1.5392 times | Fri 02 January 2026 | 18.85 (0.05%) | 18.84 | 18.83 - 18.87 | 0.8675 times | Fri 26 December 2025 | 18.84 (-0.16%) | 18.81 | 18.77 - 18.85 | 0.927 times | Fri 19 December 2025 | 18.87 (0.32%) | 18.84 | 18.82 - 18.89 | 1.4162 times | Fri 12 December 2025 | 18.81 (0%) | 18.82 | 18.77 - 18.86 | 0.6221 times | Fri 05 December 2025 | 18.81 (-0.27%) | 18.81 | 18.80 - 18.86 | 0.7585 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.88 and 19
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.94 (0.42%) | 18.84 | 18.82 - 18.94 | 0.558 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.7609 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.5378 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.8144 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 1.0674 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 0.9747 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.7835 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.8911 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.6391 times | Fri 30 May 2025 | 18.58 (-0.05%) | 18.63 | 18.42 - 18.63 | 0.9731 times | Wed 30 April 2025 | 18.59 (0.32%) | 18.54 | 18.14 - 18.70 | 0.6628 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 18.88 |
| 12 day EMA | 18.88 | 18.87 | 18.86 |
| 20 day EMA | 18.86 | 18.85 | 18.85 |
| 35 day EMA | 18.85 | 18.84 | 18.84 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.89 | 18.89 |
| 12 day SMA | 18.87 | 18.86 | 18.86 |
| 20 day SMA | 18.85 | 18.84 | 18.84 |
| 35 day SMA | 18.85 | 18.85 | 18.84 |
| 50 day SMA | 18.84 | 18.84 | 18.84 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.82 | 18.82 | 18.81 |
| 200 day SMA | 18.76 | 18.76 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.