InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.49 and 22.56

Daily Target 122.47
Daily Target 222.51
Daily Target 322.543333333333
Daily Target 422.58
Daily Target 522.61

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 22.54 (-0.44%) 22.56 22.51 - 22.58 0.5226 times
Fri 20 February 2026 22.64 (0%) 22.62 22.62 - 22.66 0.5416 times
Thu 19 February 2026 22.64 (-0.04%) 22.65 22.63 - 22.65 0.4523 times
Wed 18 February 2026 22.65 (0.04%) 22.66 22.64 - 22.66 0.6056 times
Tue 17 February 2026 22.64 (-0.09%) 22.65 22.63 - 22.65 0.7462 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 1.2021 times
Fri 13 February 2026 22.66 (0.13%) 22.62 22.62 - 22.67 1.2021 times
Thu 12 February 2026 22.63 (0%) 22.63 22.61 - 22.65 1.4512 times
Wed 11 February 2026 22.63 (-0.04%) 22.65 22.61 - 22.65 0.8601 times
Tue 10 February 2026 22.64 (-0.04%) 22.64 22.62 - 22.65 2.4161 times
Mon 09 February 2026 22.65 (0.09%) 22.63 22.62 - 22.66 2.0822 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.49 and 22.56

Weekly Target 122.47
Weekly Target 222.51
Weekly Target 322.543333333333
Weekly Target 422.58
Weekly Target 522.61

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 22.54 (-0.44%) 22.56 22.51 - 22.58 0.1319 times
Fri 20 February 2026 22.64 (-0.09%) 22.65 22.62 - 22.66 0.5922 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 0.3035 times
Fri 13 February 2026 22.66 (0.13%) 22.63 22.61 - 22.67 2.0226 times
Fri 06 February 2026 22.63 (0.09%) 22.61 22.58 - 22.63 0.8938 times
Fri 30 January 2026 22.61 (0.13%) 22.60 22.52 - 22.61 0.8042 times
Fri 23 January 2026 22.58 (-0.48%) 22.50 22.49 - 22.61 1.2322 times
Fri 16 January 2026 22.69 (0.09%) 22.65 22.63 - 22.70 1.1048 times
Fri 09 January 2026 22.67 (0.22%) 22.64 22.61 - 22.68 1.75 times
Fri 02 January 2026 22.62 (0.04%) 22.59 22.58 - 22.64 1.1648 times
Fri 26 December 2025 22.61 (-0.26%) 22.59 22.54 - 22.66 1.1869 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.45 and 22.61

Monthly Target 122.41
Monthly Target 222.48
Monthly Target 322.573333333333
Monthly Target 422.64
Monthly Target 522.73

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 23 February 2026 22.54 (-0.31%) 22.61 22.51 - 22.67 1.0206 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.4276 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.4516 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.8256 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.0487 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8859 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.864 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.1055 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.7522 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.6184 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.7209 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.63
20 day DMA 22.62
35 day DMA 22.63
50 day DMA 22.63
100 day DMA 22.64
150 day DMA 22.67
200 day DMA 22.65

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6522.65
12 day EMA22.6222.6322.63
20 day EMA22.6222.6322.63
35 day EMA22.6222.6222.62
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6522.65
12 day SMA22.6322.6422.64
20 day SMA22.6222.6322.62
35 day SMA22.6322.6322.63
50 day SMA22.6322.6322.63
100 day SMA22.6422.6422.64
150 day SMA22.6722.6722.67
200 day SMA22.6522.6522.65
Back to top | Use Dark Theme