Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 22.06 and 22.08
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.09 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.07 (0.09%) | 22.08 | 22.06 - 22.08 | 0.7666 times | Thu 19 February 2026 | 22.05 (-0.05%) | 22.04 | 22.03 - 22.06 | 0.6662 times | Wed 18 February 2026 | 22.06 (0.18%) | 22.04 | 22.03 - 22.06 | 1.5978 times | Tue 17 February 2026 | 22.02 (-0.05%) | 22.03 | 22.01 - 22.04 | 1.1221 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.6098 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.03 | 22.02 - 22.06 | 0.6098 times | Thu 12 February 2026 | 22.02 (-0.05%) | 22.03 | 22.00 - 22.05 | 0.9433 times | Wed 11 February 2026 | 22.03 (-0.09%) | 22.06 | 22.02 - 22.06 | 0.804 times | Tue 10 February 2026 | 22.05 (0%) | 22.06 | 22.02 - 22.07 | 0.8018 times | Mon 09 February 2026 | 22.05 (0.14%) | 22.02 | 22.01 - 22.05 | 2.0786 times | Fri 06 February 2026 | 22.02 (0.18%) | 21.98 | 21.98 - 22.02 | 0.7227 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 22.04 and 22.11
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.07 (0.18%) | 22.03 | 22.01 - 22.08 | 0.7673 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.1127 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.02 | 22.00 - 22.07 | 0.9677 times | Fri 06 February 2026 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 1.1549 times | Fri 30 January 2026 | 22.00 (0.09%) | 21.98 | 21.95 - 22.01 | 0.8527 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.2702 times | Fri 16 January 2026 | 22.10 (0.18%) | 22.01 | 22.01 - 22.11 | 1.0379 times | Fri 09 January 2026 | 22.06 (0.27%) | 22.02 | 21.98 - 22.08 | 1.8447 times | Fri 02 January 2026 | 22.00 (0.05%) | 21.97 | 21.93 - 22.03 | 0.9347 times | Fri 26 December 2025 | 21.99 (-0.36%) | 22.00 | 21.93 - 22.07 | 1.0572 times | Fri 19 December 2025 | 22.07 (0.27%) | 22.04 | 22.00 - 22.09 | 0.9895 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 22 and 22.16
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.07 (0.32%) | 22.00 | 21.92 - 22.08 | 0.8719 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.5295 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.784 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.7548 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.9135 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.5156 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.7363 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.8974 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.4918 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.5051 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.7671 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.04 | 22.04 |
| 12 day EMA | 22.04 | 22.03 | 22.03 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.02 | 22.02 | 22.02 |
| 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.04 | 22.03 |
| 12 day SMA | 22.04 | 22.03 | 22.03 |
| 20 day SMA | 22.02 | 22.02 | 22.01 |
| 35 day SMA | 22.03 | 22.03 | 22.03 |
| 50 day SMA | 22.03 | 22.02 | 22.02 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.99 | 21.98 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.