InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.75 and 21.79

Daily Target 121.74
Daily Target 221.76
Daily Target 321.78
Daily Target 421.8
Daily Target 521.82

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 08 June 2026 21.78 (0.05%) 21.80 21.76 - 21.80 0.947 times
Fri 05 June 2026 21.77 (-0.27%) 21.83 21.76 - 21.84 0.9283 times
Thu 04 June 2026 21.83 (0.05%) 21.86 21.81 - 21.86 1.4691 times
Wed 03 June 2026 21.82 (-0.05%) 21.83 21.80 - 21.83 1.8639 times
Tue 02 June 2026 21.83 (0%) 21.83 21.81 - 21.84 0.6931 times
Mon 01 June 2026 21.83 (0%) 21.81 21.76 - 21.83 0.4828 times
Fri 29 May 2026 21.83 (0.09%) 21.80 21.80 - 21.84 0.5533 times
Thu 28 May 2026 21.81 (0%) 21.78 21.76 - 21.83 1.4608 times
Wed 27 May 2026 21.81 (0%) 21.81 21.80 - 21.85 0.8382 times
Tue 26 May 2026 21.81 (0.09%) 21.75 21.75 - 21.82 0.7636 times
Fri 22 May 2026 21.79 (0.05%) 21.85 21.71 - 21.85 1.7116 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.75 and 21.79

Weekly Target 121.74
Weekly Target 221.76
Weekly Target 321.78
Weekly Target 421.8
Weekly Target 521.82

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 08 June 2026 21.78 (0.05%) 21.80 21.76 - 21.80 0.1745 times
Fri 05 June 2026 21.77 (-0.27%) 21.81 21.76 - 21.86 1.0021 times
Fri 29 May 2026 21.83 (0.18%) 21.75 21.75 - 21.85 0.6664 times
Fri 22 May 2026 21.79 (-0.09%) 21.72 21.65 - 21.85 1.5905 times
Fri 15 May 2026 21.81 (-0.32%) 21.87 21.78 - 21.90 1.2153 times
Fri 08 May 2026 21.88 (-0.09%) 21.90 21.82 - 21.93 0.9622 times
Wed 06 May 2026 21.90 (0.18%) 21.85 21.79 - 21.90 0.9643 times
Fri 01 May 2026 21.86 (0.14%) 21.83 21.76 - 21.94 1.155 times
Fri 24 April 2026 21.83 (-0.5%) 21.83 21.76 - 21.84 1.3721 times
Fri 17 April 2026 21.94 (0.5%) 21.84 21.81 - 21.95 0.8976 times
Fri 10 April 2026 21.83 (0.32%) 21.75 21.71 - 21.92 0.9933 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.72 and 21.82

Monthly Target 121.7
Monthly Target 221.74
Monthly Target 321.8
Monthly Target 421.84
Monthly Target 521.9

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 08 June 2026 21.78 (-0.23%) 21.81 21.76 - 21.86 0.2061 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 1.0152 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.8072 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.3982 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 1.0465 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.3011 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.5175 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.642 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.777 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.2892 times
Fri 29 August 2025 22.05 (0.5%) 22.01 21.91 - 22.21 0.6263 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.81
20 day DMA 21.81
35 day DMA 21.82
50 day DMA 21.82
100 day DMA 21.87
150 day DMA 21.91
200 day DMA 21.95

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.821.82
12 day EMA21.821.821.8
20 day EMA21.8121.8121.81
35 day EMA21.7821.7821.78
50 day EMA21.821.821.8

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8221.83
12 day SMA21.8121.8121.8
20 day SMA21.8121.8121.81
35 day SMA21.8221.8221.82
50 day SMA21.8221.8121.81
100 day SMA21.8721.8721.87
150 day SMA21.9121.9121.91
200 day SMA21.9521.9521.95
Back to top | Use Dark Theme