Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.99 and 22.04
| Daily Target 1 | 21.96 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.06 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.01 (-0.14%) | 22.01 | 21.98 - 22.03 | 0.3382 times | Thu 11 December 2025 | 22.04 (0.09%) | 22.01 | 21.99 - 22.07 | 0.4601 times | Wed 10 December 2025 | 22.02 (0.18%) | 21.98 | 21.95 - 22.02 | 0.3821 times | Tue 09 December 2025 | 21.98 (-0.05%) | 21.99 | 21.96 - 22.00 | 1.0602 times | Mon 08 December 2025 | 21.99 (-0.05%) | 22.06 | 21.97 - 22.06 | 0.6531 times | Fri 05 December 2025 | 22.00 (0%) | 22.01 | 21.98 - 22.02 | 2.4463 times | Thu 04 December 2025 | 22.00 (-0.09%) | 22.02 | 21.97 - 22.02 | 1.5052 times | Wed 03 December 2025 | 22.02 (0.23%) | 21.98 | 21.96 - 22.02 | 2.1995 times | Tue 02 December 2025 | 21.97 (0.05%) | 21.96 | 21.95 - 21.97 | 0.5277 times | Mon 01 December 2025 | 21.96 (-0.23%) | 21.95 | 21.94 - 21.99 | 0.4276 times | Fri 28 November 2025 | 22.01 (0.14%) | 22.00 | 21.95 - 22.01 | 0.2366 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.92 and 22.04
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.01 (0.05%) | 22.06 | 21.95 - 22.07 | 1.2004 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.95 | 21.94 - 22.02 | 2.9478 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.93 | 21.88 - 22.01 | 1.0364 times | Fri 21 November 2025 | 21.96 (0.05%) | 21.94 | 21.87 - 22.00 | 0.8623 times | Fri 14 November 2025 | 21.95 (0.05%) | 21.99 | 21.91 - 22.04 | 0.5917 times | Fri 07 November 2025 | 21.94 (-0.09%) | 21.91 | 21.87 - 21.95 | 0.659 times | Fri 31 October 2025 | 21.96 (0%) | 21.96 | 21.94 - 21.98 | 0.222 times | Fri 31 October 2025 | 21.96 (-0.23%) | 22.10 | 21.94 - 22.10 | 1.0953 times | Fri 24 October 2025 | 22.01 (-0.23%) | 21.94 | 21.94 - 22.03 | 0.7442 times | Fri 17 October 2025 | 22.06 (0.68%) | 22.01 | 21.89 - 22.09 | 0.6408 times | Fri 10 October 2025 | 21.91 (-0.77%) | 22.07 | 21.90 - 22.10 | 0.6725 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.98 and 22.11
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.01 (0%) | 21.95 | 21.94 - 22.07 | 1.1771 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.8937 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 1.0816 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.7945 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.8718 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 1.0626 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.5823 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.5981 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.9082 times | Mon 31 March 2025 | 21.64 (-1.68%) | 22.01 | 21.55 - 22.07 | 1.0302 times | Fri 28 February 2025 | 22.01 (0.14%) | 21.96 | 21.86 - 22.10 | 0.9227 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.01 | 22 |
| 12 day EMA | 22 | 22 | 21.99 |
| 20 day EMA | 21.98 | 21.98 | 21.97 |
| 35 day EMA | 22 | 22 | 22 |
| 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.01 | 22 |
| 12 day SMA | 22 | 22 | 21.99 |
| 20 day SMA | 21.98 | 21.97 | 21.97 |
| 35 day SMA | 21.97 | 21.97 | 21.97 |
| 50 day SMA | 21.99 | 21.99 | 21.99 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 21.98 | 21.98 | 21.98 |
| 200 day SMA | 21.89 | 21.89 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.