InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.54 and 23.56

Daily Target 123.53
Daily Target 223.54
Daily Target 323.55
Daily Target 423.56
Daily Target 523.57

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (0.04%) 23.55 23.54 - 23.56 0.3935 times
Fri 26 June 2026 23.54 (-0.04%) 23.55 23.52 - 23.57 0.5308 times
Thu 25 June 2026 23.55 (-0.04%) 23.55 23.53 - 23.58 0.3619 times
Wed 24 June 2026 23.56 (-0.08%) 23.53 23.46 - 23.58 3.4349 times
Tue 23 June 2026 23.58 (0.13%) 23.58 23.55 - 23.58 1.0042 times
Mon 22 June 2026 23.55 (-0.13%) 23.53 23.53 - 23.55 0.6966 times
Thu 18 June 2026 23.58 (-0.17%) 23.55 23.55 - 23.59 1.9692 times
Wed 17 June 2026 23.62 (0%) 23.58 23.58 - 23.64 0.8655 times
Tue 16 June 2026 23.62 (0%) 23.57 23.57 - 23.67 0.3724 times
Mon 15 June 2026 23.62 (0.13%) 23.60 23.58 - 23.62 0.3709 times
Fri 12 June 2026 23.59 (-0.04%) 23.58 23.58 - 23.59 0.9364 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.54 and 23.56

Weekly Target 123.53
Weekly Target 223.54
Weekly Target 323.55
Weekly Target 423.56
Weekly Target 523.57

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (0.04%) 23.55 23.54 - 23.56 0.0907 times
Fri 26 June 2026 23.54 (-0.17%) 23.53 23.46 - 23.58 1.3893 times
Thu 18 June 2026 23.58 (-0.04%) 23.60 23.55 - 23.67 0.8246 times
Fri 12 June 2026 23.59 (0.17%) 23.57 23.54 - 23.64 1.4727 times
Fri 05 June 2026 23.55 (0.04%) 23.55 23.53 - 23.57 0.7155 times
Fri 29 May 2026 23.54 (0%) 23.53 23.51 - 23.64 0.8412 times
Fri 22 May 2026 23.54 (-0.17%) 23.52 23.49 - 23.59 1.7763 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.6849 times
Fri 08 May 2026 23.57 (0%) 23.54 23.54 - 23.61 1.0727 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 1.1321 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.8239 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.45 and 23.66

Monthly Target 123.35
Monthly Target 223.45
Monthly Target 323.56
Monthly Target 423.66
Monthly Target 523.77

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.8521 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.0682 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.305 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8316 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2366 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4198 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2295 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4439 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.7776 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.8358 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.5378 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.58
20 day DMA 23.57
35 day DMA 23.56
50 day DMA 23.57
100 day DMA 23.61
150 day DMA 23.62
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5523.56
12 day EMA23.5723.5723.58
20 day EMA23.5723.5723.57
35 day EMA23.5723.5723.57
50 day EMA23.5723.5723.57

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.56
12 day SMA23.5823.5823.59
20 day SMA23.5723.5723.57
35 day SMA23.5623.5723.57
50 day SMA23.5723.5723.57
100 day SMA23.6123.6123.61
150 day SMA23.6223.6223.62
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme