Login or Join
HomepageInvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.65 and 23.68
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.69 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (0.08%) | 23.66 | 23.65 - 23.68 | 0.6596 times | Thu 19 February 2026 | 23.64 (-0.08%) | 23.65 | 23.62 - 23.65 | 0.3599 times | Wed 18 February 2026 | 23.66 (0.04%) | 23.68 | 23.63 - 23.68 | 0.8046 times | Tue 17 February 2026 | 23.65 (-0.17%) | 23.60 | 23.60 - 23.66 | 1.0894 times | Fri 13 February 2026 | 23.69 (0%) | 23.66 | 23.63 - 23.69 | 0.9845 times | Fri 13 February 2026 | 23.69 (0.17%) | 23.66 | 23.63 - 23.69 | 0.9845 times | Thu 12 February 2026 | 23.65 (-0.04%) | 23.60 | 23.60 - 23.67 | 2.2766 times | Wed 11 February 2026 | 23.66 (-0.13%) | 23.68 | 23.64 - 23.69 | 1.2484 times | Tue 10 February 2026 | 23.69 (0.04%) | 23.68 | 23.67 - 23.70 | 0.746 times | Mon 09 February 2026 | 23.68 (0.08%) | 23.69 | 23.66 - 23.69 | 0.8465 times | Fri 06 February 2026 | 23.66 (0.04%) | 23.69 | 23.65 - 23.69 | 0.366 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.63 and 23.71
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (-0.13%) | 23.60 | 23.60 - 23.68 | 0.7877 times | Fri 13 February 2026 | 23.69 (0%) | 23.66 | 23.63 - 23.69 | 0.2662 times | Fri 13 February 2026 | 23.69 (0.13%) | 23.69 | 23.60 - 23.70 | 1.6498 times | Fri 06 February 2026 | 23.66 (0.04%) | 23.67 | 23.60 - 23.69 | 0.7145 times | Fri 30 January 2026 | 23.65 (-0.17%) | 23.70 | 23.62 - 23.70 | 1.1729 times | Fri 23 January 2026 | 23.69 (-0.04%) | 23.64 | 23.63 - 23.69 | 1.0399 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.65 | 23.63 - 23.75 | 1.3973 times | Fri 09 January 2026 | 23.68 (0.17%) | 23.63 | 23.63 - 23.68 | 1.1963 times | Fri 02 January 2026 | 23.64 (0.21%) | 23.64 | 23.58 - 23.65 | 0.7074 times | Fri 26 December 2025 | 23.59 (-0.38%) | 23.61 | 23.46 - 23.68 | 1.068 times | Fri 19 December 2025 | 23.68 (0.42%) | 23.58 | 23.56 - 23.68 | 1.3989 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.58 and 23.68
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (0.04%) | 23.67 | 23.60 - 23.70 | 1.0899 times | Fri 30 January 2026 | 23.65 (0%) | 23.65 | 23.61 - 23.75 | 1.6225 times | Wed 31 December 2025 | 23.65 (0%) | 23.64 | 23.46 - 23.68 | 1.405 times | Fri 28 November 2025 | 23.65 (0.17%) | 23.64 | 23.59 - 23.70 | 0.5073 times | Fri 31 October 2025 | 23.61 (-0.08%) | 23.64 | 23.56 - 23.68 | 0.8886 times | Tue 30 September 2025 | 23.63 (0.34%) | 23.54 | 23.51 - 23.71 | 0.9551 times | Fri 29 August 2025 | 23.55 (0.26%) | 23.52 | 23.46 - 23.58 | 0.6146 times | Thu 31 July 2025 | 23.49 (-0.3%) | 23.55 | 23.48 - 23.62 | 0.8811 times | Mon 30 June 2025 | 23.56 (0.38%) | 23.50 | 23.45 - 23.58 | 0.8867 times | Fri 30 May 2025 | 23.47 (0.3%) | 23.42 | 23.34 - 23.66 | 1.1492 times | Wed 30 April 2025 | 23.40 (-0.89%) | 23.66 | 23.04 - 23.69 | 0.9219 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.66 | 23.67 |
| 12 day EMA | 23.66 | 23.66 | 23.66 |
| 20 day EMA | 23.65 | 23.65 | 23.65 |
| 35 day EMA | 23.64 | 23.64 | 23.64 |
| 50 day EMA | 23.64 | 23.64 | 23.64 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.67 | 23.67 |
| 12 day SMA | 23.67 | 23.67 | 23.67 |
| 20 day SMA | 23.66 | 23.66 | 23.66 |
| 35 day SMA | 23.66 | 23.66 | 23.66 |
| 50 day SMA | 23.65 | 23.65 | 23.65 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.61 | 23.61 | 23.61 |
| 200 day SMA | 23.59 | 23.59 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.