Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.77 and 23.83
| Daily Target 1 | 23.72 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.84 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.80 (0.08%) | 23.79 | 23.74 - 23.80 | 0.8906 times | Tue 24 February 2026 | 23.78 (0.04%) | 23.79 | 23.77 - 23.79 | 0.9496 times | Mon 23 February 2026 | 23.77 (-0.25%) | 23.78 | 23.76 - 23.78 | 1.4044 times | Fri 20 February 2026 | 23.83 (0.04%) | 23.84 | 23.82 - 23.84 | 1.1304 times | Thu 19 February 2026 | 23.82 (0%) | 23.82 | 23.81 - 23.83 | 0.6489 times | Wed 18 February 2026 | 23.82 (0.08%) | 23.77 | 23.77 - 23.85 | 1.8611 times | Tue 17 February 2026 | 23.80 (0%) | 23.78 | 23.78 - 23.80 | 0.5328 times | Fri 13 February 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 0.8183 times | Fri 13 February 2026 | 23.80 (0.08%) | 23.77 | 23.77 - 23.80 | 0.8183 times | Thu 12 February 2026 | 23.78 (0.25%) | 23.74 | 23.74 - 23.80 | 0.9458 times | Wed 11 February 2026 | 23.72 (-0.25%) | 23.74 | 23.71 - 23.79 | 1.4044 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.77 and 23.83
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.80 (-0.13%) | 23.78 | 23.74 - 23.80 | 0.6038 times | Fri 20 February 2026 | 23.83 (0.13%) | 23.78 | 23.77 - 23.85 | 0.7766 times | Fri 13 February 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 0.1523 times | Fri 13 February 2026 | 23.80 (0.21%) | 23.74 | 23.71 - 23.80 | 0.999 times | Fri 06 February 2026 | 23.75 (0.17%) | 23.71 | 23.69 - 23.75 | 0.7579 times | Fri 30 January 2026 | 23.71 (-0.04%) | 23.74 | 23.64 - 23.74 | 1.798 times | Fri 23 January 2026 | 23.72 (-0.17%) | 23.72 | 23.68 - 23.73 | 0.6987 times | Fri 16 January 2026 | 23.76 (0.08%) | 23.74 | 23.70 - 23.79 | 1.7155 times | Fri 09 January 2026 | 23.74 (0.25%) | 23.72 | 23.68 - 23.76 | 1.6188 times | Fri 02 January 2026 | 23.68 (0.08%) | 23.64 | 23.64 - 23.69 | 0.8793 times | Fri 26 December 2025 | 23.66 (-0.08%) | 23.63 | 23.58 - 23.67 | 1.4187 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.75 and 23.91
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.80 (0.38%) | 23.71 | 23.69 - 23.85 | 0.8528 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.6038 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.3392 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.6146 times | Fri 31 October 2025 | 23.65 (-0.04%) | 23.68 | 23.62 - 23.74 | 0.7657 times | Tue 30 September 2025 | 23.66 (0.47%) | 23.55 | 23.52 - 23.80 | 0.7241 times | Fri 29 August 2025 | 23.55 (0.21%) | 23.58 | 23.48 - 23.65 | 0.5251 times | Thu 31 July 2025 | 23.50 (0.13%) | 23.48 | 23.44 - 23.58 | 0.8806 times | Mon 30 June 2025 | 23.47 (0.6%) | 23.32 | 23.28 - 23.48 | 0.8882 times | Fri 30 May 2025 | 23.33 (-0.43%) | 23.47 | 23.24 - 23.50 | 1.8059 times | Wed 30 April 2025 | 23.43 (-0.51%) | 23.59 | 22.88 - 23.68 | 1.4276 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.79 | 23.8 |
| 12 day EMA | 23.8 | 23.8 | 23.8 |
| 20 day EMA | 23.78 | 23.78 | 23.78 |
| 35 day EMA | 23.75 | 23.75 | 23.75 |
| 50 day EMA | 23.71 | 23.71 | 23.71 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.8 | 23.81 |
| 12 day SMA | 23.79 | 23.79 | 23.78 |
| 20 day SMA | 23.76 | 23.76 | 23.75 |
| 35 day SMA | 23.75 | 23.74 | 23.74 |
| 50 day SMA | 23.72 | 23.72 | 23.72 |
| 100 day SMA | 23.69 | 23.69 | 23.69 |
| 150 day SMA | 23.67 | 23.67 | 23.66 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.