InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.6 and 23.68

Daily Target 123.58
Daily Target 223.62
Daily Target 323.66
Daily Target 423.7
Daily Target 523.74

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 23.66 (-0.13%) 23.69 23.62 - 23.70 1.2939 times
Fri 12 December 2025 23.69 (0.04%) 23.69 23.68 - 23.70 0.9318 times
Thu 11 December 2025 23.68 (0%) 23.69 23.67 - 23.69 0.2838 times
Wed 10 December 2025 23.68 (0%) 23.68 23.67 - 23.70 0.514 times
Tue 09 December 2025 23.68 (0.04%) 23.68 23.66 - 23.68 0.6279 times
Mon 08 December 2025 23.67 (0%) 23.67 23.66 - 23.68 1.2916 times
Fri 05 December 2025 23.67 (0.04%) 23.66 23.66 - 23.67 0.7307 times
Thu 04 December 2025 23.66 (0%) 23.65 23.64 - 23.67 0.6346 times
Wed 03 December 2025 23.66 (0%) 23.72 23.64 - 23.72 0.2547 times
Tue 02 December 2025 23.66 (0.08%) 23.66 23.62 - 23.66 3.4369 times
Mon 01 December 2025 23.64 (-0.08%) 23.62 23.62 - 23.65 1.3341 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.6 and 23.68

Weekly Target 123.58
Weekly Target 223.62
Weekly Target 323.66
Weekly Target 423.7
Weekly Target 523.74

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 23.66 (-0.13%) 23.69 23.62 - 23.70 0.3677 times
Fri 12 December 2025 23.69 (0.08%) 23.67 23.66 - 23.70 1.037 times
Fri 05 December 2025 23.67 (0.04%) 23.62 23.62 - 23.72 1.8162 times
Fri 28 November 2025 23.66 (-0.08%) 23.65 23.59 - 23.70 0.6636 times
Fri 21 November 2025 23.68 (0%) 23.66 23.65 - 23.70 1.7362 times
Fri 14 November 2025 23.68 (0.3%) 23.61 23.61 - 23.70 1.0313 times
Fri 07 November 2025 23.61 (-0.17%) 23.57 23.56 - 23.66 0.8205 times
Fri 31 October 2025 23.65 (0%) 23.66 23.63 - 23.66 0.1524 times
Fri 31 October 2025 23.65 (0%) 23.66 23.62 - 23.69 1.0116 times
Fri 24 October 2025 23.65 (-0.3%) 23.69 23.63 - 23.69 1.3634 times
Fri 17 October 2025 23.72 (0.08%) 23.73 23.67 - 23.74 1.1583 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.64 and 23.74

Monthly Target 123.57
Monthly Target 223.61
Monthly Target 323.666666666667
Monthly Target 423.71
Monthly Target 523.77

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 23.66 (0%) 23.62 23.62 - 23.72 0.5183 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6842 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8523 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.806 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5845 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.9802 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.9887 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 2.0102 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.5891 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.9863 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 0.9982 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.67
20 day DMA 23.67
35 day DMA 23.65
50 day DMA 23.66
100 day DMA 23.64
150 day DMA 23.57
200 day DMA 23.54

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6823.67
12 day EMA23.6623.6623.65
20 day EMA23.6523.6523.65
35 day EMA23.6623.6623.66
50 day EMA23.6623.6623.66

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6823.68
12 day SMA23.6723.6723.66
20 day SMA23.6723.6723.67
35 day SMA23.6523.6523.65
50 day SMA23.6623.6623.66
100 day SMA23.6423.6423.64
150 day SMA23.5723.5723.57
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme