InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.62 and 23.64

Daily Target 123.6
Daily Target 223.61
Daily Target 323.62
Daily Target 423.63
Daily Target 523.64

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 05 May 2026 23.62 (0.04%) 23.61 23.61 - 23.63 2.1966 times
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 1.1978 times
Fri 01 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 0.8854 times
Thu 30 April 2026 23.59 (-0.04%) 23.60 23.58 - 23.60 0.9849 times
Wed 29 April 2026 23.60 (-0.04%) 23.60 23.59 - 23.60 1.0346 times
Tue 28 April 2026 23.61 (-0.04%) 23.62 23.60 - 23.64 0.7023 times
Mon 27 April 2026 23.62 (0.04%) 23.61 23.61 - 23.65 0.4417 times
Fri 24 April 2026 23.61 (0.04%) 23.64 23.60 - 23.64 0.7521 times
Thu 23 April 2026 23.60 (-0.04%) 23.63 23.59 - 23.63 0.7143 times
Wed 22 April 2026 23.61 (-0.04%) 23.63 23.60 - 23.64 1.0903 times
Tue 21 April 2026 23.62 (-0.21%) 23.64 23.61 - 23.64 0.388 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.61 and 23.64

Weekly Target 123.59
Weekly Target 223.6
Weekly Target 323.616666666667
Weekly Target 423.63
Weekly Target 523.65

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 05 May 2026 23.62 (0%) 23.61 23.60 - 23.63 0.7296 times
Fri 01 May 2026 23.62 (0.04%) 23.61 23.58 - 23.69 0.8703 times
Fri 24 April 2026 23.61 (-0.46%) 23.67 23.59 - 23.68 1.4161 times
Fri 17 April 2026 23.72 (0.13%) 23.73 23.64 - 23.73 0.8391 times
Fri 10 April 2026 23.69 (0.13%) 23.66 23.63 - 23.71 1.0406 times
Thu 02 April 2026 23.66 (0.21%) 23.63 23.59 - 23.68 0.9828 times
Fri 27 March 2026 23.61 (-0.42%) 23.65 23.59 - 23.67 1.1997 times
Fri 20 March 2026 23.71 (-0.17%) 23.77 23.70 - 23.77 0.7864 times
Fri 13 March 2026 23.75 (-0.08%) 23.76 23.72 - 23.77 0.7801 times
Fri 06 March 2026 23.77 (-0.08%) 23.80 23.72 - 23.81 1.3553 times
Fri 27 February 2026 23.79 (-0.17%) 23.78 23.74 - 23.82 1.0294 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.6 and 23.71

Monthly Target 123.52
Monthly Target 223.57
Monthly Target 323.63
Monthly Target 423.68
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 05 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 0.2287 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 1.1247 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 1.1322 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 1.0621 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.8571 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.5506 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.7117 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8866 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8384 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.608 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 1.0197 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.62
20 day DMA 23.65
35 day DMA 23.66
50 day DMA 23.69
100 day DMA 23.7
150 day DMA 23.69
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.61
12 day EMA23.6223.6223.62
20 day EMA23.6423.6423.64
35 day EMA23.6723.6723.67
50 day EMA23.7123.7123.71

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6123.61
12 day SMA23.6223.6223.63
20 day SMA23.6523.6523.66
35 day SMA23.6623.6623.66
50 day SMA23.6923.6923.7
100 day SMA23.723.723.7
150 day SMA23.6923.6923.69
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme