Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.56 and 23.6
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.63 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.59 (-0.08%) | 23.60 | 23.57 - 23.61 | 1.0799 times | Fri 14 August 2026 | 23.61 (-0.08%) | 23.64 | 23.59 - 23.64 | 0.6994 times | Thu 13 August 2026 | 23.63 (0.04%) | 23.62 | 23.61 - 23.63 | 0.8355 times | Wed 12 August 2026 | 23.62 (-0.21%) | 23.68 | 23.61 - 23.68 | 1.4668 times | Tue 11 August 2026 | 23.67 (0.08%) | 23.66 | 23.65 - 23.70 | 0.963 times | Mon 10 August 2026 | 23.65 (-0.17%) | 23.66 | 23.64 - 23.74 | 0.6356 times | Fri 07 August 2026 | 23.69 (0.13%) | 23.66 | 23.65 - 23.72 | 1.9175 times | Thu 06 August 2026 | 23.66 (0.17%) | 23.62 | 23.62 - 23.68 | 1.216 times | Wed 05 August 2026 | 23.62 (0.08%) | 23.59 | 23.58 - 23.62 | 0.5038 times | Tue 04 August 2026 | 23.60 (0.04%) | 23.60 | 23.58 - 23.60 | 0.6824 times | Mon 03 August 2026 | 23.59 (0.04%) | 23.58 | 23.56 - 23.60 | 1.4796 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.56 and 23.6
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.59 (-0.08%) | 23.60 | 23.57 - 23.61 | 0.2421 times | Fri 14 August 2026 | 23.61 (-0.34%) | 23.66 | 23.59 - 23.74 | 1.0312 times | Fri 07 August 2026 | 23.69 (0.47%) | 23.58 | 23.56 - 23.72 | 1.2999 times | Fri 31 July 2026 | 23.58 (0.13%) | 23.57 | 23.55 - 23.60 | 0.8101 times | Fri 24 July 2026 | 23.55 (0%) | 23.51 | 23.51 - 23.63 | 0.2087 times | Fri 24 July 2026 | 23.55 (-0.25%) | 23.55 | 23.49 - 23.63 | 1.2223 times | Fri 17 July 2026 | 23.61 (-0.08%) | 23.62 | 23.58 - 23.67 | 1.2394 times | Fri 10 July 2026 | 23.63 (0%) | 23.61 | 23.61 - 23.68 | 1.1612 times | Thu 02 July 2026 | 23.63 (-0.08%) | 23.64 | 23.59 - 23.65 | 0.9254 times | Fri 26 June 2026 | 23.65 (-0.21%) | 23.64 | 23.61 - 23.72 | 1.8598 times | Thu 18 June 2026 | 23.70 (0.21%) | 23.62 | 23.60 - 23.72 | 1.177 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.58 and 23.76
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.59 (0.04%) | 23.58 | 23.56 - 23.74 | 0.4819 times | Fri 31 July 2026 | 23.58 (-0.25%) | 23.59 | 23.49 - 23.68 | 0.9488 times | Tue 30 June 2026 | 23.64 (0.04%) | 23.62 | 23.58 - 23.73 | 1.1777 times | Fri 29 May 2026 | 23.63 (0.17%) | 23.61 | 23.49 - 23.69 | 1.1466 times | Thu 30 April 2026 | 23.59 (-0.25%) | 23.68 | 23.58 - 23.73 | 0.9442 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 0.9506 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 0.8917 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.5592 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.3019 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.5975 times | Fri 31 October 2025 | 23.65 (-0.04%) | 23.68 | 23.62 - 23.74 | 0.7444 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.63 | 23.64 |
| 12 day EMA | 23.62 | 23.63 | 23.63 |
| 20 day EMA | 23.62 | 23.62 | 23.62 |
| 35 day EMA | 23.62 | 23.62 | 23.62 |
| 50 day EMA | 23.62 | 23.62 | 23.62 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.64 | 23.65 |
| 12 day SMA | 23.63 | 23.63 | 23.62 |
| 20 day SMA | 23.6 | 23.6 | 23.6 |
| 35 day SMA | 23.61 | 23.61 | 23.61 |
| 50 day SMA | 23.62 | 23.62 | 23.62 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 23.66 | 23.66 | 23.67 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.