InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.02 and 23.14

Daily Target 122.99
Daily Target 223.05
Daily Target 323.113333333333
Daily Target 423.17
Daily Target 523.23

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (-0.09%) 23.11 23.06 - 23.18 1.1493 times
Mon 20 April 2026 23.12 (-0.13%) 23.11 23.09 - 23.12 2.7194 times
Fri 17 April 2026 23.15 (0.13%) 23.14 23.14 - 23.17 0.3612 times
Thu 16 April 2026 23.12 (0%) 23.12 23.10 - 23.18 0.6985 times
Wed 15 April 2026 23.12 (0.04%) 23.10 23.10 - 23.23 0.6627 times
Tue 14 April 2026 23.11 (-0.09%) 23.13 23.11 - 23.14 0.3672 times
Mon 13 April 2026 23.13 (-0.04%) 23.13 23.12 - 23.15 1.597 times
Fri 10 April 2026 23.14 (0.09%) 23.14 23.10 - 23.14 0.8896 times
Thu 09 April 2026 23.12 (0.13%) 23.12 23.10 - 23.14 1.0418 times
Wed 08 April 2026 23.09 (0%) 23.11 23.08 - 23.14 0.5134 times
Tue 07 April 2026 23.09 (0.13%) 23.07 23.06 - 23.16 1.1224 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.02 and 23.14

Weekly Target 122.99
Weekly Target 223.05
Weekly Target 323.113333333333
Weekly Target 423.17
Weekly Target 523.23

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (-0.22%) 23.11 23.06 - 23.18 0.8868 times
Fri 17 April 2026 23.15 (0.04%) 23.13 23.10 - 23.23 0.8451 times
Fri 10 April 2026 23.14 (0.26%) 23.06 23.04 - 23.16 1.0839 times
Thu 02 April 2026 23.08 (0.52%) 22.97 22.97 - 23.09 1.3576 times
Fri 27 March 2026 22.96 (-0.56%) 23.04 22.94 - 23.08 1.3685 times
Fri 20 March 2026 23.09 (-0.6%) 23.24 23.08 - 23.27 0.612 times
Fri 13 March 2026 23.23 (-0.17%) 23.25 23.19 - 23.29 0.8957 times
Fri 06 March 2026 23.27 (-0.47%) 23.33 23.23 - 23.34 1.0934 times
Fri 27 February 2026 23.38 (-0.09%) 23.34 23.29 - 23.40 1.0442 times
Fri 20 February 2026 23.40 (0.13%) 23.36 23.31 - 23.41 0.8129 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.1375 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.07 and 23.27

Monthly Target 122.92
Monthly Target 223.01
Monthly Target 323.12
Monthly Target 423.21
Monthly Target 523.32

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (0.35%) 23.05 23.03 - 23.23 0.6569 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.8485 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.7981 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.3402 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.5351 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.744 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.9089 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9236 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.9306 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.3142 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.8071 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.11
20 day DMA 23.07
35 day DMA 23.14
50 day DMA 23.21
100 day DMA 23.2
150 day DMA 23.17
200 day DMA 23.1

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1323.13
12 day EMA23.1123.1123.11
20 day EMA23.1123.1123.11
35 day EMA23.1723.1723.17
50 day EMA23.2223.2223.22

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.13
12 day SMA23.1123.1123.11
20 day SMA23.0723.0723.07
35 day SMA23.1423.1523.16
50 day SMA23.2123.2123.22
100 day SMA23.223.223.2
150 day SMA23.1723.1723.17
200 day SMA23.123.0923.09
Back to top | Use Dark Theme