Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 23.1 and 23.12
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.13 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (-0.04%) | 23.12 | 23.10 - 23.12 | 1.5088 times | Mon 08 December 2025 | 23.12 (0.13%) | 23.10 | 23.09 - 23.12 | 1.4545 times | Fri 05 December 2025 | 23.09 (-0.04%) | 23.12 | 23.05 - 23.12 | 1.4226 times | Thu 04 December 2025 | 23.10 (-0.04%) | 23.12 | 23.08 - 23.12 | 1.177 times | Wed 03 December 2025 | 23.11 (0.09%) | 23.12 | 23.10 - 23.13 | 0.5327 times | Tue 02 December 2025 | 23.09 (0%) | 23.11 | 23.07 - 23.11 | 0.5455 times | Mon 01 December 2025 | 23.09 (-0.17%) | 23.11 | 23.07 - 23.11 | 1.1898 times | Fri 28 November 2025 | 23.13 (0.09%) | 23.12 | 23.12 - 23.14 | 0.488 times | Wed 26 November 2025 | 23.11 (0.04%) | 23.12 | 23.10 - 23.13 | 1.1228 times | Tue 25 November 2025 | 23.10 (0.09%) | 23.10 | 23.08 - 23.11 | 0.5582 times | Mon 24 November 2025 | 23.08 (-0.17%) | 23.07 | 23.02 - 23.11 | 1.6364 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.1 and 23.13
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (0.09%) | 23.10 | 23.09 - 23.12 | 0.6774 times | Fri 05 December 2025 | 23.09 (-0.17%) | 23.11 | 23.05 - 23.13 | 1.1127 times | Fri 28 November 2025 | 23.13 (0.04%) | 23.07 | 23.02 - 23.14 | 0.8699 times | Fri 21 November 2025 | 23.12 (0.17%) | 23.13 | 23.10 - 23.19 | 1.4918 times | Fri 14 November 2025 | 23.08 (-0.09%) | 23.08 | 23.08 - 23.18 | 1.0747 times | Fri 07 November 2025 | 23.10 (0.26%) | 23.03 | 22.99 - 23.15 | 0.8516 times | Fri 31 October 2025 | 23.04 (0%) | 23.06 | 23.02 - 23.08 | 0.1123 times | Fri 31 October 2025 | 23.04 (-0.09%) | 23.05 | 23.01 - 23.15 | 0.8451 times | Fri 24 October 2025 | 23.06 (-0.43%) | 23.13 | 23.00 - 23.16 | 1.9511 times | Fri 17 October 2025 | 23.16 (0.04%) | 23.17 | 23.12 - 23.20 | 1.0135 times | Fri 10 October 2025 | 23.15 (0.22%) | 23.10 | 23.06 - 23.15 | 0.8042 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.07 and 23.15
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (-0.09%) | 23.11 | 23.05 - 23.13 | 0.2824 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6766 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8265 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.8399 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.8463 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.1952 times | Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.734 times | Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 2.0229 times | Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.3305 times | Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 1.2457 times | Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 1.1813 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.11 | 23.1 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.09 | 23.09 | 23.09 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.1 | 23.1 |
| 12 day SMA | 23.1 | 23.11 | 23.11 |
| 20 day SMA | 23.11 | 23.11 | 23.11 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.03 | 23.02 | 23.02 |
| 150 day SMA | 22.91 | 22.9 | 22.9 |
| 200 day SMA | 22.86 | 22.86 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.