Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 20.88 and 20.94
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 20.98 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.93 (0%) | 20.94 | 20.88 - 20.94 | 0.7388 times | Fri 02 October 2026 | 20.93 (0%) | 21.07 | 20.92 - 21.10 | 0.6308 times | Thu 01 October 2026 | 20.93 (0.19%) | 20.95 | 20.92 - 20.98 | 1.2142 times | Wed 30 September 2026 | 20.89 (0.87%) | 20.81 | 20.81 - 20.96 | 1.666 times | Tue 29 September 2026 | 20.71 (-0.34%) | 20.80 | 20.56 - 20.80 | 2.0354 times | Mon 28 September 2026 | 20.78 (-0.43%) | 20.84 | 20.73 - 20.84 | 0.7274 times | Fri 25 September 2026 | 20.87 (-0.43%) | 21.01 | 20.86 - 21.01 | 0.9396 times | Thu 24 September 2026 | 20.96 (-0.33%) | 21.03 | 20.94 - 21.03 | 0.7501 times | Wed 23 September 2026 | 21.03 (-0.61%) | 21.14 | 20.98 - 21.14 | 0.6289 times | Tue 22 September 2026 | 21.16 (-0.09%) | 21.16 | 21.16 - 21.19 | 0.6687 times | Mon 21 September 2026 | 21.18 (-0.28%) | 21.25 | 21.16 - 21.25 | 1.0902 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 20.88 and 20.94
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.93 (0%) | 20.94 | 20.88 - 20.94 | 0.2073 times | Fri 02 October 2026 | 20.93 (0.29%) | 20.84 | 20.56 - 21.10 | 1.7604 times | Fri 25 September 2026 | 20.87 (-1.74%) | 21.25 | 20.86 - 21.25 | 1.1441 times | Fri 18 September 2026 | 21.24 (-0.42%) | 21.29 | 21.17 - 21.34 | 2.6711 times | Fri 11 September 2026 | 21.33 (-1.02%) | 21.57 | 21.25 - 21.61 | 1.1125 times | Fri 04 September 2026 | 21.55 (-0.55%) | 21.62 | 21.54 - 21.65 | 0.7237 times | Fri 28 August 2026 | 21.67 (-0.46%) | 21.72 | 21.66 - 21.78 | 0.7008 times | Fri 21 August 2026 | 21.77 (-0.18%) | 21.81 | 21.73 - 21.82 | 0.7975 times | Fri 14 August 2026 | 21.81 (0.32%) | 21.80 | 21.76 - 21.87 | 0.4606 times | Fri 07 August 2026 | 21.74 (0.65%) | 21.63 | 21.63 - 21.75 | 0.422 times | Fri 31 July 2026 | 21.60 (-0.05%) | 21.66 | 21.59 - 21.73 | 0.5384 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 20.8 and 21.02
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.93 (0.19%) | 20.95 | 20.88 - 21.10 | 0.2558 times | Wed 30 September 2026 | 20.89 (-3.47%) | 21.64 | 20.56 - 21.64 | 2.3892 times | Mon 31 August 2026 | 21.64 (0.19%) | 21.63 | 21.62 - 21.87 | 0.8837 times | Fri 31 July 2026 | 21.60 (-1.46%) | 21.90 | 21.55 - 21.94 | 1.1949 times | Tue 30 June 2026 | 21.92 (0.18%) | 21.84 | 21.80 - 22.01 | 1.3937 times | Fri 29 May 2026 | 21.88 (0%) | 21.91 | 21.72 - 21.98 | 0.7502 times | Thu 30 April 2026 | 21.88 (0.32%) | 21.86 | 21.83 - 22.03 | 0.6497 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.7562 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.8169 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 0.9097 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.35 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.9 | 20.89 |
| 12 day EMA | 20.99 | 21 | 21.01 |
| 20 day EMA | 21.09 | 21.11 | 21.13 |
| 35 day EMA | 21.25 | 21.27 | 21.29 |
| 50 day EMA | 21.43 | 21.45 | 21.47 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.85 | 20.84 |
| 12 day SMA | 20.97 | 21 | 21.02 |
| 20 day SMA | 21.11 | 21.14 | 21.18 |
| 35 day SMA | 21.36 | 21.38 | 21.41 |
| 50 day SMA | 21.47 | 21.48 | 21.49 |
| 100 day SMA | 21.66 | 21.67 | 21.68 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 21.86 | 21.86 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.