Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.97 and 22.01
| Daily Target 1 | 21.96 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.04 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (0%) | 22.01 | 21.98 - 22.02 | 1.042 times | Mon 08 December 2025 | 22.00 (0%) | 22.00 | 21.97 - 22.01 | 1.5788 times | Fri 05 December 2025 | 22.00 (0%) | 22.01 | 21.98 - 22.02 | 1.6374 times | Thu 04 December 2025 | 22.00 (0%) | 22.01 | 21.99 - 22.01 | 0.4807 times | Wed 03 December 2025 | 22.00 (0.09%) | 22.00 | 21.98 - 22.01 | 0.5246 times | Tue 02 December 2025 | 21.98 (0%) | 21.98 | 21.91 - 21.99 | 1.2494 times | Mon 01 December 2025 | 21.98 (-0.14%) | 21.99 | 21.93 - 22.00 | 0.937 times | Fri 28 November 2025 | 22.01 (0%) | 22.01 | 22.00 - 22.03 | 1.7155 times | Wed 26 November 2025 | 22.01 (0.05%) | 21.99 | 21.99 - 22.02 | 0.2782 times | Tue 25 November 2025 | 22.00 (0.05%) | 21.98 | 21.98 - 22.02 | 0.5564 times | Mon 24 November 2025 | 21.99 (-0.14%) | 21.97 | 21.97 - 21.99 | 0.7711 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.98 and 22.03
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (0%) | 22.00 | 21.97 - 22.02 | 0.7024 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 1.2943 times | Fri 28 November 2025 | 22.01 (-0.05%) | 21.97 | 21.97 - 22.03 | 0.8901 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.02 | 21.95 - 22.05 | 1.3381 times | Fri 14 November 2025 | 21.99 (-0.14%) | 22.03 | 21.99 - 22.07 | 2.2623 times | Fri 07 November 2025 | 22.02 (0.05%) | 21.98 | 21.98 - 22.07 | 0.8051 times | Fri 31 October 2025 | 22.01 (0%) | 22.00 | 22.00 - 22.02 | 0.053 times | Fri 31 October 2025 | 22.01 (-0.05%) | 22.01 | 21.94 - 22.04 | 0.8012 times | Fri 24 October 2025 | 22.02 (-0.18%) | 22.03 | 21.99 - 22.04 | 0.9568 times | Fri 17 October 2025 | 22.06 (0.32%) | 22.02 | 21.97 - 22.08 | 0.8967 times | Fri 10 October 2025 | 21.99 (0.27%) | 21.92 | 21.91 - 22.02 | 1.0294 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.96 and 22.07
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 0.3521 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.9339 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.8373 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.0875 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.1238 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.4989 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.8259 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.2336 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.114 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.9929 times | Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.3292 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 21.99 |
| 12 day EMA | 22.01 | 22.01 | 22.01 |
| 20 day EMA | 21.99 | 21.99 | 21.99 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22 | 21.99 |
| 12 day SMA | 22 | 22 | 22 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 22 | 22 | 22 |
| 100 day SMA | 21.87 | 21.87 | 21.86 |
| 150 day SMA | 21.73 | 21.72 | 21.72 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.