Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.29 and 22.33
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.33 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (0.04%) | 22.29 | 22.27 - 22.31 | 0.5803 times | Thu 19 February 2026 | 22.29 (0%) | 22.28 | 22.28 - 22.30 | 0.6423 times | Wed 18 February 2026 | 22.29 (-0.04%) | 22.28 | 22.28 - 22.30 | 1.2137 times | Tue 17 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.30 | 1.0963 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.9679 times | Fri 13 February 2026 | 22.30 (0.13%) | 22.30 | 22.29 - 22.31 | 0.9679 times | Thu 12 February 2026 | 22.27 (0.13%) | 22.25 | 22.24 - 22.27 | 0.8239 times | Wed 11 February 2026 | 22.24 (-0.04%) | 22.23 | 22.22 - 22.25 | 1.0343 times | Tue 10 February 2026 | 22.25 (0.14%) | 22.24 | 22.24 - 22.26 | 0.5316 times | Mon 09 February 2026 | 22.22 (0%) | 22.22 | 22.19 - 22.22 | 2.1417 times | Fri 06 February 2026 | 22.22 (-0.09%) | 22.24 | 22.19 - 22.24 | 1.8959 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.29 and 22.33
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.31 | 0.6588 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.1805 times | Fri 13 February 2026 | 22.30 (0.36%) | 22.22 | 22.19 - 22.31 | 1.0256 times | Fri 06 February 2026 | 22.22 (0.27%) | 22.16 | 22.14 - 22.25 | 0.9735 times | Fri 30 January 2026 | 22.16 (0.18%) | 22.10 | 22.10 - 22.18 | 0.6229 times | Fri 23 January 2026 | 22.12 (-0.27%) | 22.15 | 22.07 - 22.15 | 0.7212 times | Fri 16 January 2026 | 22.18 (0.18%) | 22.13 | 22.13 - 22.19 | 1.0528 times | Fri 09 January 2026 | 22.14 (0.41%) | 22.06 | 22.05 - 22.16 | 1.3572 times | Fri 02 January 2026 | 22.05 (0.23%) | 22.02 | 22.00 - 22.05 | 1.4233 times | Fri 26 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.02 | 1.9842 times | Fri 19 December 2025 | 22.04 (0.14%) | 22.03 | 22.00 - 22.07 | 1.1772 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 22.22 and 22.39
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (0.63%) | 22.16 | 22.14 - 22.31 | 0.7132 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.0067 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.4941 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8404 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7535 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9786 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0113 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3488 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7432 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.1101 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.0025 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.28 | 22.28 |
| 12 day EMA | 22.27 | 22.26 | 22.25 |
| 20 day EMA | 22.25 | 22.24 | 22.24 |
| 35 day EMA | 22.22 | 22.21 | 22.2 |
| 50 day EMA | 22.15 | 22.14 | 22.13 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.3 | 22.29 |
| 12 day SMA | 22.27 | 22.26 | 22.25 |
| 20 day SMA | 22.22 | 22.21 | 22.2 |
| 35 day SMA | 22.18 | 22.17 | 22.16 |
| 50 day SMA | 22.13 | 22.13 | 22.12 |
| 100 day SMA | 22.07 | 22.06 | 22.06 |
| 150 day SMA | 21.96 | 21.95 | 21.95 |
| 200 day SMA | 21.83 | 21.82 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.