Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 33.65 and 35.33
| Daily Target 1 | 32.31 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.99 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.67 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.29 (5.18%) | 33.00 | 33.00 - 34.68 | 1.5878 times | Tue 09 December 2025 | 32.60 (1.21%) | 32.24 | 32.24 - 32.79 | 0.7087 times | Mon 08 December 2025 | 32.21 (0.12%) | 32.14 | 32.10 - 32.66 | 1.3248 times | Fri 05 December 2025 | 32.17 (-0.62%) | 32.57 | 31.99 - 32.57 | 0.8139 times | Thu 04 December 2025 | 32.37 (-0.95%) | 32.60 | 31.83 - 32.60 | 1.0268 times | Wed 03 December 2025 | 32.68 (4.74%) | 31.44 | 31.44 - 32.82 | 1.5252 times | Tue 02 December 2025 | 31.20 (-0.86%) | 31.74 | 31.09 - 31.74 | 0.6737 times | Mon 01 December 2025 | 31.47 (1.32%) | 31.15 | 31.12 - 31.63 | 0.7513 times | Fri 28 November 2025 | 31.06 (-0.16%) | 31.08 | 30.84 - 31.19 | 0.6336 times | Wed 26 November 2025 | 31.11 (0.35%) | 30.90 | 30.85 - 31.47 | 0.9542 times | Tue 25 November 2025 | 31.00 (2.96%) | 30.39 | 30.39 - 31.28 | 0.7588 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.2 and 35.78
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.29 (6.59%) | 32.14 | 32.10 - 34.68 | 0.7715 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 1.0207 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.6819 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.1904 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.3424 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.8836 times | Fri 31 October 2025 | 28.78 (0%) | 29.00 | 28.75 - 29.17 | 0.2807 times | Fri 31 October 2025 | 28.78 (5.42%) | 27.15 | 26.62 - 29.77 | 1.4187 times | Fri 24 October 2025 | 27.30 (1.6%) | 27.05 | 26.49 - 27.50 | 1.2512 times | Fri 17 October 2025 | 26.87 (-2.72%) | 27.97 | 26.82 - 28.97 | 1.1589 times | Fri 10 October 2025 | 27.62 (-4.2%) | 29.15 | 27.47 - 29.40 | 0.572 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 32.69 and 36.28
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.29 (10.4%) | 31.15 | 31.09 - 34.68 | 0.4971 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.1367 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.4124 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7464 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.8053 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.157 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8827 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.9483 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.2238 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.1903 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.2721 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.86 |
| 20 day DMA | 30.8 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.23 | 32.04 |
| 12 day EMA | 31.95 | 31.53 | 31.33 |
| 20 day EMA | 31.25 | 30.93 | 30.75 |
| 35 day EMA | 30.38 | 30.15 | 30.01 |
| 50 day EMA | 29.7 | 29.51 | 29.38 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.41 | 32.13 |
| 12 day SMA | 31.86 | 31.5 | 31.2 |
| 20 day SMA | 30.8 | 30.58 | 30.41 |
| 35 day SMA | 29.9 | 29.68 | 29.52 |
| 50 day SMA | 29.35 | 29.25 | 29.17 |
| 100 day SMA | 29.62 | 29.58 | 29.57 |
| 150 day SMA | 29.37 | 29.32 | 29.28 |
| 200 day SMA | 28.84 | 28.82 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.