Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 41.39 and 42.44
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.24 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.12 (-1.7%) | 42.47 | 41.70 - 42.75 | 1.2312 times | Thu 16 July 2026 | 42.85 (3.08%) | 41.57 | 41.05 - 43.13 | 1.5804 times | Wed 15 July 2026 | 41.57 (1.19%) | 41.27 | 40.96 - 42.06 | 1.8043 times | Tue 14 July 2026 | 41.08 (-0.48%) | 41.28 | 41.00 - 41.75 | 1.3342 times | Mon 13 July 2026 | 41.28 (0.49%) | 41.08 | 40.80 - 41.64 | 1.6476 times | Fri 10 July 2026 | 41.08 (0.42%) | 40.77 | 40.55 - 41.15 | 0.207 times | Thu 09 July 2026 | 40.91 (1.82%) | 40.09 | 39.84 - 41.10 | 0.1961 times | Wed 08 July 2026 | 40.18 (-1.4%) | 40.45 | 39.72 - 40.66 | 0.3629 times | Tue 07 July 2026 | 40.75 (-0.27%) | 41.33 | 40.68 - 41.33 | 0.7051 times | Mon 06 July 2026 | 40.86 (-0.56%) | 41.12 | 40.48 - 41.52 | 0.9312 times | Thu 02 July 2026 | 41.09 (-1.42%) | 41.78 | 40.75 - 42.17 | 1.0991 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 41.46 and 43.79
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1055 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3496 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.743 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.1283 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7173 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8593 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.7876 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.8348 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.3039 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.1707 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.4762 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.92 and 44.33
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.12 (3.34%) | 40.83 | 39.72 - 43.13 | 0.4789 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3787 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1557 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8199 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.881 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.5317 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.244 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9525 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6946 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8631 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4562 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.44 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.51 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.75 | 41.2 |
| 12 day EMA | 41.37 | 41.23 | 40.94 |
| 20 day EMA | 40.94 | 40.82 | 40.61 |
| 35 day EMA | 40.17 | 40.05 | 39.89 |
| 50 day EMA | 39.42 | 39.31 | 39.17 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.57 | 41.18 |
| 12 day SMA | 41.29 | 41.17 | 40.99 |
| 20 day SMA | 40.92 | 40.79 | 40.63 |
| 35 day SMA | 40.15 | 40.04 | 39.92 |
| 50 day SMA | 39.44 | 39.33 | 39.21 |
| 100 day SMA | 37.25 | 37.19 | 37.14 |
| 150 day SMA | 36.51 | 36.46 | 36.39 |
| 200 day SMA | 34.72 | 34.66 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.